[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YLDW":3,"homepage-market-summary":28,"stock-historical-YLDW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"YLDW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Westwood Enhanced Income Opportunity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8677,0.7204,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.1212,25.15,25.17,-0.0488,-0.19,2238.198728,26.205,24.02,10748.163025336538,50.4,208,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":150},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":21,"price":144,"is_up":37},"Utilities","XLU",41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":27,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":23,"period_low":24,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},10748,2235617.90927,0.48,"2025-12-10",[180,183,191,201,212,219,229,238,246,256,266,275,284,293,302,310,319,327,336,344,351,359,366,376,385,394,402,411,419,427,435,444,451,459,464,472,480,488,496,506,514,521,528,535,540,548,554,562,572,580,587,595,603,610,618,626,632,640,647,654,661,668,677,685,690,696,702,706,711,717,722,730,738,743,748,754,759,764,769,774,779,786,791,797,803,808,815,822,829,837,842,847,851,857,861,866,871,877,882,889,894,899,905,909,914,918,923,927,933,936,940,945,950,954,958,964,970,974,979,985,990,994,997,1001,1005,1009,1012,1017,1023,1028,1034,1041,1046,1053,1058,1066,1072,1080,1087,1092,1098,1103,1109,1116,1122,1126,1133,1138,1143,1149,1153,1158,1164,1169,1174,1179,1182,1185,1190,1195,1199,1203,1208,1212,1218,1223,1226,1232,1236,1241,1244,1248,1253,1258,1262,1267,1272,1275,1280,1285,1290,1296,1302,1308,1312,1316,1321,1326,1329,1333,1337,1342,1344,1346,1351,1355,1360,1362,1367,1371,1376,1380,1387,1394,1398,1401,1406,1408],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":181,"vwap":182},18,25.1469,{"date":184,"open":185,"high":19,"low":185,"close":19,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-07",25.07,-0.08,-0.32,668.394088,31,25.1305,{"date":192,"open":193,"high":194,"low":193,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-06",25.16,25.29,25.25,0.1516,0.6,2154.2419,28,25.2831,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-05",25.05,25.13,25.03,25.0984,0.0684,0.27,2393.6445,30,25.1164,{"date":213,"open":214,"high":203,"low":214,"close":205,"change":215,"percent_change":216,"volume":217,"transactions":189,"vwap":218},"2026-10-02",25.02,0.112,0.45,2638.5925,25.0439,{"date":220,"open":221,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-10-01",24.99,24.77,24.918,-0.0047,-0.02,3241.1635,60,24.8632,{"date":230,"open":231,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":189,"vwap":237},"2026-09-30",25,25.08,24.9227,-0.0587,-0.23,5057.512596,25.0581,{"date":239,"open":231,"high":231,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-29",24.9814,-0.2712,-1.07,122.5925,21,25.0025,{"date":247,"open":248,"high":249,"low":248,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-28",25.24,25.34,25.2526,-0.2072,-0.81,2323.5925,33,25.3329,{"date":257,"open":258,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-25",25.48,25.44,25.4598,0.108,0.43,2394.9855,29,25.4675,{"date":267,"open":268,"high":269,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-24",25.35,25.3518,-0.083,-0.33,2116.5925,20,25.3502,{"date":276,"open":277,"high":278,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":189,"vwap":283},"2026-09-23",25.57,25.6,25.4348,-0.2036,-0.79,6370.5925,25.5879,{"date":285,"open":286,"high":286,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-22",25.72,25.6384,-0.1316,-0.51,2347.5925,24,25.6618,{"date":294,"open":295,"high":296,"low":297,"close":296,"change":298,"percent_change":299,"volume":300,"transactions":231,"vwap":301},"2026-09-21",25.66,25.77,25.64,0.16,0.62,2525.35931,25.7484,{"date":303,"open":304,"high":305,"low":304,"close":305,"change":306,"percent_change":235,"volume":307,"transactions":308,"vwap":309},"2026-09-18",25.53,25.61,-0.06,2320.5925,23,25.596,{"date":311,"open":312,"high":313,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-17",25.55,25.67,0.345,1.36,3716.6315,58,25.6422,{"date":320,"open":304,"high":321,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":210,"vwap":326},"2026-09-16",25.59,25.325,-0.175,-0.69,6693.5925,25.5805,{"date":328,"open":329,"high":329,"low":258,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-15",25.52,25.5,-0.0335,-0.13,5249.0515,27,25.5187,{"date":337,"open":338,"high":339,"low":338,"close":339,"change":340,"percent_change":187,"volume":341,"transactions":342,"vwap":343},"2026-09-14",25.45,25.5335,-0.0814,168.5925,26,25.4873,{"date":345,"open":277,"high":346,"low":277,"close":347,"change":348,"percent_change":148,"volume":349,"transactions":264,"vwap":350},"2026-09-11",25.65,25.6149,0.1849,5397.5925,25.6476,{"date":352,"open":353,"high":354,"low":353,"close":353,"change":355,"percent_change":356,"volume":357,"transactions":342,"vwap":358},"2026-09-10",25.43,25.51,-0.1784,-0.7,5175.5925,25.5083,{"date":360,"open":321,"high":361,"low":321,"close":362,"change":363,"percent_change":110,"volume":364,"transactions":231,"vwap":365},"2026-09-09",25.62,25.6084,-0.1006,5137.5925,25.6194,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":342,"vwap":375},"2026-09-08",25.73,25.75,25.69,25.709,-0.081,-0.31,5841.5925,25.7465,{"date":377,"open":378,"high":378,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":199,"vwap":384},"2026-09-04",25.8,25.76,25.79,-0.07,-0.27,11032.5925,25.7943,{"date":386,"open":379,"high":387,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":291,"vwap":393},"2026-09-03",25.88,25.71,25.86,0.06,0.23,5228.5925,25.8739,{"date":395,"open":313,"high":396,"low":295,"close":378,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-09-02",25.805,0.2298,0.9,13463.293099,46,25.7243,{"date":403,"open":404,"high":404,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-09-01",25.635,25.5702,-0.1408,-0.55,6060.397417,64,25.6298,{"date":412,"open":413,"high":414,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":273,"vwap":418},"2026-08-31",25.7,25.711,-0.039,-0.15,5115.5925,25.6996,{"date":420,"open":421,"high":422,"low":421,"close":369,"change":423,"percent_change":424,"volume":425,"transactions":189,"vwap":426},"2026-08-28",25.74,25.78,-0.185,-0.71,6814.5925,25.7574,{"date":428,"open":429,"high":429,"low":430,"close":430,"change":431,"percent_change":51,"volume":432,"transactions":433,"vwap":434},"2026-08-27",25.98,25.935,0.026,7763.5925,45,25.9633,{"date":436,"open":437,"high":438,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-26",25.83,25.909,0.054,0.21,6114.5925,17,25.8791,{"date":445,"open":446,"high":447,"low":296,"close":447,"change":448,"percent_change":71,"volume":449,"transactions":231,"vwap":450},"2026-08-25",25.84,25.855,0.0847,5172.377432,25.8383,{"date":452,"open":368,"high":453,"low":368,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":291,"vwap":458},"2026-08-24",25.82,25.7703,-0.0297,-0.12,6253.8107,25.818,{"date":460,"open":379,"high":378,"low":379,"close":378,"change":461,"percent_change":165,"volume":462,"transactions":308,"vwap":463},"2026-08-21",0.03,6626.8107,25.7977,{"date":465,"open":453,"high":466,"low":296,"close":296,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-20",25.85,-0.1507,-0.58,5230.8107,19,25.8479,{"date":473,"open":474,"high":475,"low":476,"close":476,"change":477,"percent_change":225,"volume":478,"transactions":470,"vwap":479},"2026-08-19",25.95,25.97,25.9207,-0.0054,6129.8107,25.9696,{"date":481,"open":482,"high":483,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":244,"vwap":487},"2026-08-18",25.9,25.9261,0.0107,0.04,4230.8107,25.9197,{"date":489,"open":490,"high":429,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":291,"vwap":495},"2026-08-17",25.94,25.9154,-0.1646,-0.63,6141.0027,25.9792,{"date":497,"open":498,"high":23,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-14",26.1,26.005,26.08,0.075,0.29,10688.8107,61,26.0561,{"date":507,"open":508,"high":498,"low":474,"close":499,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-13",26.06,0.0559,0.22,15517.8107,72,26.0418,{"date":515,"open":446,"high":516,"low":446,"close":517,"change":518,"percent_change":134,"volume":519,"transactions":244,"vwap":520},"2026-08-12",25.99,25.9491,0.1515,11430.8107,25.925,{"date":522,"open":523,"high":523,"low":380,"close":524,"change":525,"percent_change":416,"volume":526,"transactions":273,"vwap":527},"2026-08-11",25.87,25.7976,-0.0377,6446.8107,25.8676,{"date":529,"open":380,"high":387,"low":380,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":470,"vwap":534},"2026-08-10",25.8353,0.0344,0.13,6329.8107,25.8762,{"date":536,"open":368,"high":537,"low":368,"close":537,"change":196,"percent_change":134,"volume":538,"transactions":244,"vwap":539},"2026-08-07",25.8009,10253.3374,25.7992,{"date":541,"open":453,"high":453,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-06",25.6493,-0.1381,-0.54,784.3374,14,25.8181,{"date":549,"open":378,"high":396,"low":550,"close":550,"change":551,"percent_change":225,"volume":552,"transactions":244,"vwap":553},"2026-08-05",25.7874,-0.0052,10031.3374,25.802,{"date":555,"open":368,"high":556,"low":305,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-04",25.7926,0.2633,1.03,7271.3374,36,25.7289,{"date":563,"open":564,"high":312,"low":565,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-08-03",25.49,25.38,25.5293,0.1808,0.71,7547.3374,37,25.492,{"date":573,"open":195,"high":268,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":227,"vwap":579},"2026-07-31",25.1,25.3485,0.1069,0.42,10585.3374,25.3066,{"date":581,"open":582,"high":583,"low":582,"close":583,"change":584,"percent_change":306,"volume":585,"transactions":442,"vwap":586},"2026-07-30",25.23,25.2416,-0.0159,7039.3244,25.2298,{"date":588,"open":249,"high":369,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-07-29",25.2575,-0.3118,-1.22,24798.3244,249,25.4843,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-07-28",25.5693,0.1192,0.47,37.3244,16,25.5321,{"date":604,"open":329,"high":304,"low":259,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":334,"vwap":609},"2026-07-27",25.4501,0.0424,0.17,16060.3634,25.5045,{"date":611,"open":338,"high":612,"low":249,"close":613,"change":614,"percent_change":177,"volume":615,"transactions":616,"vwap":617},"2026-07-24",25.91,25.4077,0.1225,33719.3244,234,25.5337,{"date":619,"open":565,"high":565,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-23",25.2852,-0.1448,-0.57,8303.3634,84,25.3785,{"date":627,"open":628,"high":258,"low":628,"close":353,"change":629,"percent_change":577,"volume":630,"transactions":308,"vwap":631},"2026-07-22",25.41,0.1063,7139.3244,25.4787,{"date":633,"open":565,"high":330,"low":634,"close":635,"change":636,"percent_change":532,"volume":637,"transactions":638,"vwap":639},"2026-07-21",25.26,25.3237,0.0334,12716.3244,50,25.4659,{"date":641,"open":642,"high":642,"low":643,"close":643,"change":644,"percent_change":110,"volume":645,"transactions":231,"vwap":646},"2026-07-20",25.4,25.2903,-0.0994,7914.4044,25.3905,{"date":648,"open":329,"high":329,"low":649,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":334,"vwap":653},"2026-07-17",25.3897,-0.0458,-0.18,8187.3244,25.5123,{"date":655,"open":354,"high":354,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":273,"vwap":660},"2026-07-16",25.4355,-0.0745,-0.29,8150.3244,25.5089,{"date":662,"open":404,"high":404,"low":663,"close":354,"change":664,"percent_change":390,"volume":665,"transactions":666,"vwap":667},"2026-07-15",25.47,0.015,3342.3244,59,25.5434,{"date":669,"open":670,"high":671,"low":670,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":334,"vwap":676},"2026-07-14",25.22,25.56,25.495,-0.025,-0.1,6889.1509,25.5379,{"date":678,"open":679,"high":680,"low":329,"close":329,"change":681,"percent_change":682,"volume":683,"transactions":291,"vwap":684},"2026-07-13",25.54,25.6399,-0.115,-0.45,7261.0649,25.6286,{"date":686,"open":297,"high":297,"low":404,"close":404,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":404},"2026-07-10",0.012,0.05,8000,{"date":691,"open":295,"high":295,"low":692,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":692},"2026-07-09",25.623,0.124,0.49,9200,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":9,"vwap":698},"2026-07-08",25.499,-0.096,-0.38,100,{"date":703,"open":295,"high":295,"low":704,"close":704,"change":431,"percent_change":51,"volume":705,"transactions":9,"vwap":704},"2026-07-07",25.595,7000,{"date":707,"open":278,"high":278,"low":708,"close":708,"change":215,"percent_change":709,"volume":710,"transactions":9,"vwap":708},"2026-07-06",25.569,0.44,11200,{"date":712,"open":663,"high":663,"low":713,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-07-02",25.457,0.138,0.55,7200,{"date":718,"open":719,"high":628,"low":720,"close":721,"change":673,"percent_change":674,"volume":716,"transactions":9,"vwap":721},"2026-07-01",25.33,25.3,25.319,{"date":723,"open":724,"high":725,"low":194,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":9,"vwap":726},"2026-06-30",25.291,25.39,25.344,0.237,0.94,8100,{"date":731,"open":732,"high":733,"low":232,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":9,"vwap":734},"2026-06-29",25.11,25.12,25.107,-0.327,-1.29,8300,{"date":739,"open":330,"high":354,"low":740,"close":740,"change":741,"percent_change":742,"volume":695,"transactions":9,"vwap":740},"2026-06-26",25.434,-0.077,-0.3,{"date":744,"open":312,"high":305,"low":745,"close":745,"change":746,"percent_change":332,"volume":747,"transactions":9,"vwap":745},"2026-06-25",25.511,-0.034,400,{"date":749,"open":371,"high":371,"low":750,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":750},"2026-06-24",25.545,-0.089,-0.35,8700,{"date":755,"open":368,"high":368,"low":756,"close":756,"change":757,"percent_change":758,"volume":737,"transactions":9,"vwap":756},"2026-06-23",25.634,-0.023,-0.09,{"date":760,"open":370,"high":370,"low":761,"close":761,"change":762,"percent_change":763,"volume":729,"transactions":9,"vwap":761},"2026-06-22",25.657,-0.035,-0.14,{"date":765,"open":379,"high":379,"low":766,"close":767,"change":768,"percent_change":381,"volume":737,"transactions":9,"vwap":767},"2026-06-18",25.68,25.692,-0.018,{"date":770,"open":490,"high":474,"low":388,"close":388,"change":771,"percent_change":772,"volume":773,"transactions":9,"vwap":388},"2026-06-17",-0.197,-0.76,10600,{"date":775,"open":516,"high":516,"low":776,"close":776,"change":777,"percent_change":607,"volume":778,"transactions":9,"vwap":776},"2026-06-16",25.907,0.044,7400,{"date":780,"open":781,"high":781,"low":782,"close":782,"change":783,"percent_change":784,"volume":785,"transactions":9,"vwap":782},"2026-06-15",26.17,25.863,0.133,0.52,9000,{"date":787,"open":286,"high":379,"low":286,"close":368,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":368},"2026-06-12",0.092,0.36,7500,{"date":792,"open":564,"high":286,"low":564,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-06-11",25.638,0.265,1.04,19300,{"date":798,"open":799,"high":799,"low":800,"close":800,"change":801,"percent_change":802,"volume":729,"transactions":9,"vwap":800},"2026-06-10",25.58,25.373,-0.224,-0.88,{"date":804,"open":413,"high":413,"low":353,"close":805,"change":806,"percent_change":373,"volume":807,"transactions":9,"vwap":805},"2026-06-09",25.597,-0.079,8500,{"date":809,"open":810,"high":810,"low":811,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},"2026-06-08",25.81,25.676,0.018,0.07,12400,{"date":816,"open":817,"high":817,"low":818,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-06-05",25.89,25.658,-0.417,-1.6,9400,{"date":823,"open":824,"high":825,"low":824,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-06-04",25.96,26.075001,0.163,0.63,9800,{"date":830,"open":429,"high":831,"low":832,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-06-03",26.02,25.875,25.912,-0.093,-0.36,16600,{"date":838,"open":500,"high":500,"low":839,"close":839,"change":688,"percent_change":840,"volume":841,"transactions":9,"vwap":839},"2026-06-02",26.0049992,0.19,15500,{"date":843,"open":482,"high":429,"low":482,"close":844,"change":845,"percent_change":51,"volume":846,"transactions":9,"vwap":844},"2026-06-01",25.955,0.025,7900,{"date":848,"open":475,"high":475,"low":849,"close":849,"change":850,"percent_change":709,"volume":729,"transactions":9,"vwap":849},"2026-05-29",25.93,0.114,{"date":852,"open":446,"high":446,"low":853,"close":853,"change":854,"percent_change":855,"volume":856,"transactions":9,"vwap":853},"2026-05-28",25.816,-0.028,-0.11,11400,{"date":858,"open":523,"high":523,"low":859,"close":859,"change":757,"percent_change":758,"volume":860,"transactions":9,"vwap":859},"2026-05-27",25.844,10100,{"date":862,"open":482,"high":482,"low":863,"close":863,"change":864,"percent_change":688,"volume":865,"transactions":9,"vwap":863},"2026-05-26",25.867,0.014,7300,{"date":867,"open":523,"high":523,"low":868,"close":868,"change":869,"percent_change":870,"volume":689,"transactions":9,"vwap":868},"2026-05-22",25.853,0.225,0.88,{"date":872,"open":679,"high":873,"low":874,"close":873,"change":875,"percent_change":876,"volume":865,"transactions":9,"vwap":873},"2026-05-21",25.628,25.474,0.098,0.38,{"date":878,"open":565,"high":277,"low":565,"close":304,"change":879,"percent_change":880,"volume":881,"transactions":9,"vwap":304},"2026-05-20",0.189,0.75,10200,{"date":883,"open":884,"high":885,"low":884,"close":885,"change":886,"percent_change":887,"volume":888,"transactions":9,"vwap":885},"2026-05-19",25.32,25.341,-0.064,-0.25,11100,{"date":890,"open":642,"high":891,"low":642,"close":891,"change":892,"percent_change":893,"volume":729,"transactions":9,"vwap":891},"2026-05-18",25.405,0.061,0.24,{"date":895,"open":896,"high":896,"low":726,"close":726,"change":897,"percent_change":898,"volume":729,"transactions":9,"vwap":726},"2026-05-15",25.36,-0.232,-0.91,{"date":900,"open":295,"high":295,"low":901,"close":901,"change":902,"percent_change":903,"volume":904,"transactions":9,"vwap":901},"2026-05-14",25.576,0.066,0.26,9900,{"date":906,"open":565,"high":329,"low":907,"close":354,"change":461,"percent_change":165,"volume":908,"transactions":9,"vwap":354},"2026-05-13",25.37,38700,{"date":910,"open":330,"high":304,"low":642,"close":258,"change":911,"percent_change":912,"volume":913,"transactions":9,"vwap":258},"2026-05-12",-0.04,-0.16,14800,{"date":915,"open":916,"high":277,"low":329,"close":329,"change":170,"percent_change":456,"volume":917,"transactions":9,"vwap":329},"2026-05-11",25.525,12300,{"date":919,"open":679,"high":466,"low":304,"close":312,"change":920,"percent_change":921,"volume":922,"transactions":9,"vwap":312},"2026-05-08",0.142,0.56,22200,{"date":924,"open":354,"high":354,"low":925,"close":925,"change":763,"percent_change":407,"volume":926,"transactions":9,"vwap":925},"2026-05-07",25.408,9600,{"date":928,"open":564,"high":313,"low":564,"close":929,"change":930,"percent_change":931,"volume":932,"transactions":9,"vwap":929},"2026-05-06",25.548,0.213,0.84,16000,{"date":934,"open":249,"high":249,"low":935,"close":935,"change":261,"percent_change":262,"volume":689,"transactions":9,"vwap":935},"2026-05-05",25.335,{"date":937,"open":907,"high":907,"low":938,"close":938,"change":939,"percent_change":155,"volume":904,"transactions":9,"vwap":938},"2026-05-04",25.227,-0.106,{"date":941,"open":565,"high":353,"low":942,"close":942,"change":943,"percent_change":840,"volume":944,"transactions":9,"vwap":942},"2026-05-01",25.333,0.049,7600,{"date":946,"open":634,"high":884,"low":634,"close":947,"change":948,"percent_change":148,"volume":949,"transactions":9,"vwap":947},"2026-04-30",25.284,0.184,7100,{"date":951,"open":574,"high":18,"low":574,"close":574,"change":952,"percent_change":953,"volume":705,"transactions":9,"vwap":574},"2026-04-29",-0.216,-0.85,{"date":955,"open":268,"high":268,"low":956,"close":956,"change":957,"percent_change":155,"volume":689,"transactions":9,"vwap":956},"2026-04-28",25.316,-0.108,{"date":959,"open":725,"high":564,"low":268,"close":960,"change":961,"percent_change":962,"volume":963,"transactions":9,"vwap":960},"2026-04-27",25.424,0.103,0.41,9300,{"date":965,"open":249,"high":907,"low":966,"close":966,"change":967,"percent_change":968,"volume":969,"transactions":9,"vwap":966},"2026-04-24",25.321,0.001,0,9100,{"date":971,"open":972,"high":972,"low":720,"close":884,"change":973,"percent_change":658,"volume":753,"transactions":9,"vwap":884},"2026-04-23",25.42,-0.073,{"date":975,"open":976,"high":976,"low":977,"close":978,"change":439,"percent_change":440,"volume":785,"transactions":9,"vwap":978},"2026-04-22",25.425,25.385,25.393,{"date":980,"open":663,"high":663,"low":981,"close":981,"change":982,"percent_change":983,"volume":984,"transactions":9,"vwap":981},"2026-04-21",25.339,-0.166,-0.65,11000,{"date":986,"open":564,"high":987,"low":564,"close":987,"change":988,"percent_change":763,"volume":989,"transactions":9,"vwap":987},"2026-04-20",25.505,-0.036,500,{"date":991,"open":799,"high":413,"low":992,"close":992,"change":993,"percent_change":827,"volume":932,"transactions":9,"vwap":992},"2026-04-17",25.541,0.159,{"date":995,"open":338,"high":338,"low":996,"close":996,"change":485,"percent_change":298,"volume":785,"transactions":9,"vwap":996},"2026-04-16",25.382,{"date":998,"open":896,"high":896,"low":999,"close":999,"change":1000,"percent_change":391,"volume":716,"transactions":9,"vwap":999},"2026-04-15",25.342,0.058,{"date":1002,"open":194,"high":194,"low":1003,"close":947,"change":1004,"percent_change":208,"volume":737,"transactions":9,"vwap":947},"2026-04-14",25.255,0.069,{"date":1006,"open":733,"high":248,"low":733,"close":1007,"change":165,"percent_change":177,"volume":1008,"transactions":9,"vwap":1007},"2026-04-13",25.215,5000,{"date":1010,"open":574,"high":574,"low":1011,"close":1011,"change":911,"percent_change":912,"volume":949,"transactions":9,"vwap":1011},"2026-04-10",25.094999,{"date":1013,"open":1014,"high":1014,"low":1015,"close":1015,"change":1016,"percent_change":607,"volume":969,"transactions":9,"vwap":1015},"2026-04-09",25.14,25.135,0.042,{"date":1018,"open":732,"high":732,"low":1019,"close":1019,"change":1020,"percent_change":1021,"volume":1022,"transactions":9,"vwap":1019},"2026-04-08",25.093,0.396,1.6,8200,{"date":1024,"open":1025,"high":1026,"low":1027,"close":1026,"change":762,"percent_change":763,"volume":949,"transactions":9,"vwap":1026},"2026-04-07",24.64,24.697,24.61,{"date":1029,"open":1030,"high":1031,"low":1030,"close":1031,"change":1032,"percent_change":1033,"volume":729,"transactions":9,"vwap":1031},"2026-04-06",24.73,24.732,0.002,0.01,{"date":1035,"open":1036,"high":1037,"low":1036,"close":1030,"change":1038,"percent_change":1039,"volume":1040,"transactions":9,"vwap":1030},"2026-04-02",24.59,24.76,0.201,0.82,17800,{"date":1042,"open":1043,"high":1044,"low":1045,"close":1045,"change":850,"percent_change":599,"volume":865,"transactions":9,"vwap":1045},"2026-04-01",24.56,24.57,24.529,{"date":1047,"open":1048,"high":1049,"low":1048,"close":1049,"change":1050,"percent_change":1051,"volume":1052,"transactions":9,"vwap":1049},"2026-03-31",24.38,24.415,0.395,1.64,8600,{"date":1054,"open":1055,"high":1055,"low":24,"close":24,"change":1056,"percent_change":1057,"volume":963,"transactions":9,"vwap":24},"2026-03-30",24.25,-0.203,-0.84,{"date":1059,"open":1060,"high":1061,"low":1062,"close":1062,"change":1063,"percent_change":1064,"volume":1065,"transactions":9,"vwap":1062},"2026-03-27",24.34,24.36,24.223,-0.228,-0.93,10800,{"date":1067,"open":1068,"high":1068,"low":1069,"close":1069,"change":1070,"percent_change":1071,"volume":729,"transactions":9,"vwap":1069},"2026-03-26",24.6,24.451,-0.186,-0.75,{"date":1073,"open":1074,"high":1075,"low":1074,"close":1076,"change":1077,"percent_change":1078,"volume":1079,"transactions":9,"vwap":1076},"2026-03-25",24.615,24.84,24.637,0.091,0.37,13100,{"date":1081,"open":1082,"high":1083,"low":1082,"close":1084,"change":1085,"percent_change":758,"volume":1086,"transactions":9,"vwap":1084},"2026-03-24",24.425,24.79,24.546,-0.021,14300,{"date":1088,"open":1068,"high":1068,"low":1089,"close":1089,"change":1090,"percent_change":1091,"volume":949,"transactions":9,"vwap":1089},"2026-03-23",24.567,0.208,0.85,{"date":1093,"open":1094,"high":1095,"low":1096,"close":1096,"change":752,"percent_change":1097,"volume":716,"transactions":9,"vwap":1096},"2026-03-20",24.51,24.52,24.359,-1.42,{"date":1099,"open":1100,"high":1101,"low":1100,"close":1101,"change":1102,"percent_change":789,"volume":729,"transactions":9,"vwap":1101},"2026-03-19",24.55,24.709,0.089,{"date":1104,"open":1105,"high":1105,"low":1106,"close":1106,"change":1107,"percent_change":1108,"volume":778,"transactions":9,"vwap":1106},"2026-03-18",24.85,24.62,-0.333,-1.33,{"date":1110,"open":1111,"high":732,"low":1111,"close":1112,"change":1113,"percent_change":1114,"volume":1115,"transactions":9,"vwap":1112},"2026-03-17",24.92,24.953,0.125,0.5,29500,{"date":1117,"open":1118,"high":1118,"low":1119,"close":1120,"change":1121,"percent_change":880,"volume":821,"transactions":9,"vwap":1120},"2026-03-16",24.87,24.805,24.828,0.186,{"date":1123,"open":1124,"high":1124,"low":1125,"close":1125,"change":973,"percent_change":742,"volume":913,"transactions":9,"vwap":1125},"2026-03-13",24.75,24.642,{"date":1127,"open":1128,"high":1118,"low":1129,"close":1129,"change":1130,"percent_change":1131,"volume":1132,"transactions":9,"vwap":1129},"2026-03-12",24.83,24.715,-0.257,-1.03,17400,{"date":1134,"open":185,"high":185,"low":1135,"close":1136,"change":186,"percent_change":187,"volume":1137,"transactions":9,"vwap":1136},"2026-03-11",24.965,24.972,13500,{"date":1139,"open":574,"high":1140,"low":1141,"close":1141,"change":762,"percent_change":763,"volume":1142,"transactions":9,"vwap":1141},"2026-03-10",25.21,25.052,10000,{"date":1144,"open":1083,"high":1145,"low":1030,"close":1146,"change":1147,"percent_change":784,"volume":1148,"transactions":9,"vwap":1146},"2026-03-09",25.09,25.087,0.129,16400,{"date":1150,"open":1151,"high":1151,"low":1152,"close":1152,"change":372,"percent_change":187,"volume":888,"transactions":9,"vwap":1152},"2026-03-06",25.040001,24.958,{"date":1154,"open":1151,"high":1151,"low":231,"close":1155,"change":423,"percent_change":1156,"volume":1157,"transactions":9,"vwap":1155},"2026-03-05",25.039,-0.73,200,{"date":1159,"open":1160,"high":248,"low":1160,"close":1161,"change":1162,"percent_change":71,"volume":1163,"transactions":9,"vwap":1161},"2026-03-04",25.075001,25.224,0.084,6700,{"date":1165,"open":1166,"high":1014,"low":1167,"close":1014,"change":1168,"percent_change":1071,"volume":922,"transactions":9,"vwap":1014},"2026-03-03",24.98,24.97,-0.189,{"date":1170,"open":884,"high":972,"low":884,"close":1171,"change":1172,"percent_change":485,"volume":1173,"transactions":9,"vwap":1171},"2026-03-02",25.329,0.011,11300,{"date":1175,"open":338,"high":338,"low":195,"close":1176,"change":1177,"percent_change":187,"volume":1178,"transactions":9,"vwap":1176},"2026-02-27",25.318,-0.082,74600,{"date":1180,"open":642,"high":642,"low":642,"close":642,"change":1181,"percent_change":622,"volume":701,"transactions":9,"vwap":642},"2026-02-26",-0.145,{"date":1183,"open":321,"high":612,"low":750,"close":750,"change":1004,"percent_change":208,"volume":1184,"transactions":9,"vwap":750},"2026-02-25",21700,{"date":1186,"open":338,"high":305,"low":972,"close":1187,"change":1188,"percent_change":1189,"volume":1040,"transactions":9,"vwap":1187},"2026-02-24",25.476,0.071,0.28,{"date":1191,"open":258,"high":679,"low":891,"close":891,"change":1192,"percent_change":1193,"volume":1194,"transactions":9,"vwap":891},"2026-02-23",-0.164,-0.64,11800,{"date":1196,"open":799,"high":321,"low":708,"close":708,"change":1197,"percent_change":165,"volume":1198,"transactions":9,"vwap":708},"2026-02-20",0.031,10500,{"date":1200,"open":799,"high":321,"low":1201,"close":1201,"change":1202,"percent_change":306,"volume":737,"transactions":9,"vwap":1201},"2026-02-19",25.538,-0.016,{"date":1204,"open":277,"high":277,"low":1205,"close":1205,"change":1102,"percent_change":1206,"volume":1207,"transactions":9,"vwap":1205},"2026-02-18",25.554,0.35,12000,{"date":1209,"open":1210,"high":1210,"low":1210,"close":1210,"change":1211,"percent_change":170,"volume":701,"transactions":9,"vwap":1210},"2026-02-17",25.465,-0.007,{"date":1213,"open":1214,"high":277,"low":1214,"close":1215,"change":1216,"percent_change":1217,"volume":729,"transactions":9,"vwap":1215},"2026-02-13",25.458,25.472,0.136,0.54,{"date":1219,"open":628,"high":353,"low":1220,"close":1220,"change":1221,"percent_change":802,"volume":1222,"transactions":9,"vwap":1220},"2026-02-12",25.336,-0.226,17900,{"date":1224,"open":297,"high":297,"low":750,"close":1225,"change":806,"percent_change":373,"volume":737,"transactions":9,"vwap":1225},"2026-02-11",25.562,{"date":1227,"open":286,"high":296,"low":1228,"close":1228,"change":1229,"percent_change":1230,"volume":1231,"transactions":9,"vwap":1228},"2026-02-10",25.641,-0.129,-0.5,24400,{"date":1233,"open":370,"high":296,"low":370,"close":296,"change":1234,"percent_change":1235,"volume":846,"transactions":9,"vwap":296},"2026-02-09",0.171,0.67,{"date":1237,"open":634,"high":305,"low":634,"close":1238,"change":1239,"percent_change":1240,"volume":710,"transactions":9,"vwap":1238},"2026-02-06",25.599,0.322,1.27,{"date":1242,"open":907,"high":907,"low":1243,"close":1243,"change":939,"percent_change":155,"volume":785,"transactions":9,"vwap":1243},"2026-02-05",25.277,{"date":1245,"open":907,"high":1246,"low":907,"close":1246,"change":1247,"percent_change":382,"volume":729,"transactions":9,"vwap":1246},"2026-02-04",25.383,-0.068,{"date":1249,"open":330,"high":330,"low":1250,"close":1250,"change":1251,"percent_change":1252,"volume":1142,"transactions":9,"vwap":1250},"2026-02-03",25.451,-0.055,-0.22,{"date":1254,"open":663,"high":312,"low":565,"close":1255,"change":1256,"percent_change":577,"volume":1257,"transactions":9,"vwap":1255},"2026-02-02",25.506,0.107,22500,{"date":1259,"open":249,"high":1260,"low":249,"close":1261,"change":957,"percent_change":155,"volume":695,"transactions":9,"vwap":1261},"2026-01-30",25.46,25.399,{"date":1263,"open":564,"high":1264,"low":628,"close":1264,"change":1265,"percent_change":356,"volume":1266,"transactions":9,"vwap":1264},"2026-01-29",25.507,-0.179,20000,{"date":1268,"open":766,"high":286,"low":766,"close":1269,"change":1270,"percent_change":65,"volume":1271,"transactions":9,"vwap":1269},"2026-01-28",25.686,-0.014,11500,{"date":1273,"open":388,"high":388,"low":1274,"close":413,"change":783,"percent_change":784,"volume":737,"transactions":9,"vwap":413},"2026-01-27",25.651,{"date":1276,"open":1277,"high":295,"low":1277,"close":1278,"change":1279,"percent_change":502,"volume":1173,"transactions":9,"vwap":1278},"2026-01-26",25.31,25.567,0.073,{"date":1281,"open":277,"high":278,"low":1282,"close":1282,"change":1283,"percent_change":855,"volume":1284,"transactions":9,"vwap":1282},"2026-01-23",25.494,-0.029,20800,{"date":1286,"open":305,"high":361,"low":1287,"close":1287,"change":1288,"percent_change":510,"volume":1289,"transactions":9,"vwap":1287},"2026-01-22",25.523,0.056,53400,{"date":1291,"open":564,"high":354,"low":353,"close":1292,"change":1293,"percent_change":1294,"volume":1295,"transactions":9,"vwap":1292},"2026-01-21",25.467,0.188,0.74,13200,{"date":1297,"open":679,"high":679,"low":1298,"close":1298,"change":1299,"percent_change":1300,"volume":1301,"transactions":9,"vwap":1298},"2026-01-20",25.279,-0.255,-1,16200,{"date":1303,"open":278,"high":361,"low":1304,"close":1304,"change":1305,"percent_change":1306,"volume":1307,"transactions":9,"vwap":1304},"2026-01-16",25.534,0.045,0.18,19900,{"date":1309,"open":278,"high":278,"low":1310,"close":1310,"change":664,"percent_change":390,"volume":1311,"transactions":9,"vwap":1310},"2026-01-15",25.489,14000,{"date":1313,"open":338,"high":874,"low":338,"close":874,"change":1314,"percent_change":1315,"volume":984,"transactions":9,"vwap":874},"2026-01-14",0.022,0.09,{"date":1317,"open":304,"high":304,"low":1318,"close":1318,"change":1319,"percent_change":911,"volume":1320,"transactions":9,"vwap":1318},"2026-01-13",25.452,-0.011,12100,{"date":1322,"open":338,"high":1323,"low":338,"close":1323,"change":1324,"percent_change":1325,"volume":949,"transactions":9,"vwap":1323},"2026-01-12",25.463,0.035,0.14,{"date":1327,"open":564,"high":564,"low":1328,"close":1328,"change":714,"percent_change":715,"volume":1142,"transactions":9,"vwap":1328},"2026-01-09",25.428,{"date":1330,"open":896,"high":896,"low":194,"close":194,"change":1331,"percent_change":1332,"volume":689,"transactions":9,"vwap":194},"2026-01-08",0.038,0.15,{"date":1334,"open":725,"high":725,"low":1335,"close":1335,"change":1336,"percent_change":1071,"volume":984,"transactions":9,"vwap":1335},"2026-01-07",25.252,-0.191,{"date":1338,"open":719,"high":1339,"low":719,"close":1339,"change":1340,"percent_change":1341,"volume":729,"transactions":9,"vwap":1339},"2026-01-06",25.443,0.143,0.57,{"date":1343,"open":634,"high":720,"low":634,"close":720,"change":930,"percent_change":1091,"volume":963,"transactions":9,"vwap":720},"2026-01-05",{"date":1345,"open":574,"high":574,"low":1146,"close":1146,"change":390,"percent_change":893,"volume":860,"transactions":9,"vwap":1146},"2026-01-02",{"date":1347,"open":18,"high":193,"low":1111,"close":1348,"change":1349,"percent_change":1350,"volume":984,"transactions":9,"vwap":1348},"2025-12-31",25.027,-0.104,-0.41,{"date":1352,"open":1353,"high":1353,"low":1354,"close":1354,"change":1349,"percent_change":1350,"volume":949,"transactions":9,"vwap":1354},"2025-12-30",25.19,25.131,{"date":1356,"open":1357,"high":1357,"low":19,"close":1358,"change":1359,"percent_change":225,"volume":729,"transactions":9,"vwap":1358},"2025-12-29",25.27,25.235,-0.005,{"date":1361,"open":720,"high":720,"low":248,"close":248,"change":768,"percent_change":381,"volume":984,"transactions":9,"vwap":248},"2025-12-26",{"date":1363,"open":195,"high":1364,"low":195,"close":1364,"change":1365,"percent_change":208,"volume":1366,"transactions":9,"vwap":1364},"2025-12-24",25.258,0.067,600,{"date":1368,"open":574,"high":1357,"low":574,"close":1369,"change":813,"percent_change":1189,"volume":1370,"transactions":9,"vwap":1369},"2025-12-23",25.191,13600,{"date":1372,"open":204,"high":204,"low":1151,"close":1373,"change":1374,"percent_change":134,"volume":1375,"transactions":9,"vwap":1373},"2025-12-22",25.121,0.148,8900,{"date":1377,"open":232,"high":232,"low":1167,"close":1378,"change":1379,"percent_change":134,"volume":1132,"transactions":9,"vwap":1378},"2025-12-19",24.973,0.146,{"date":1381,"open":1382,"high":1383,"low":1384,"close":1384,"change":1385,"percent_change":813,"volume":1386,"transactions":9,"vwap":1384},"2025-12-18",24.95,24.96,24.827,0.017,14400,{"date":1388,"open":1389,"high":1075,"low":1390,"close":1391,"change":1392,"percent_change":225,"volume":1393,"transactions":9,"vwap":1391},"2025-12-17",24.82,24.78,24.81,-0.004,27500,{"date":1395,"open":1083,"high":1118,"low":1083,"close":1396,"change":1397,"percent_change":658,"volume":1079,"transactions":9,"vwap":1396},"2025-12-16",24.814,-0.071,{"date":1399,"open":1105,"high":1400,"low":1105,"close":1400,"change":1033,"percent_change":485,"volume":1142,"transactions":9,"vwap":1400},"2025-12-15",24.885,{"date":1402,"open":231,"high":231,"low":1403,"close":1403,"change":1404,"percent_change":1230,"volume":1405,"transactions":9,"vwap":1403},"2025-12-12",24.875,-0.125,171600,{"date":1407,"open":231,"high":231,"low":231,"close":231,"change":968,"percent_change":968,"volume":968,"transactions":9,"vwap":231},"2025-12-11",{"date":178,"open":231,"high":231,"low":231,"close":231,"change":968,"percent_change":968,"volume":968,"transactions":9,"vwap":231}]