[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YLD":3,"homepage-market-summary":29,"stock-options-YLD":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"YLD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Principal Active High Yield ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.5066,1.3752,"Monthly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.32,18.325,18.26,18.3,0.02,0.11,713803.1259,19.35,18.22,195397.113908498,8.8,2828,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":515,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,212,227,244,261,278,295,311,327,343,360,378,396,414,431,448,465,482,499],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":38,"isAtm":38},10,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":182,"vega":182,"rho":207,"in_the_money":11},"YLD   261016C00010000",6.8,9.8,0.8359,1,0.000001,0.002192,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"YLD   261016P00010000",1.4,0.7185,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":215,"symbol":215,"bid":216,"ask":27,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"YLD   261016C00011000",5.8,0.8349,0.999986,0.000027,-0.000009,0.000002,0.002411,{"contract_symbol":224,"symbol":224,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":221,"theta":182,"vega":182,"rho":182,"in_the_money":38},"YLD   261016P00011000",0.7194,-0.000001,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"YLD   261016C00012000",4.8,7.8,0.99975,0.000412,-0.000132,0.000025,0.002629,{"contract_symbol":239,"symbol":239,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":182,"in_the_money":38},"YLD   261016P00012000",-0.000028,0.000061,-0.000014,0.000003,{"strike":245,"call":246,"put":254,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":247,"symbol":247,"bid":248,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"YLD   261016C00013000",3.8,0.997701,0.003173,-0.001019,0.000195,0.00284,{"contract_symbol":255,"symbol":255,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":38},"YLD   261016P00013000",-0.000523,0.00095,-0.000225,0.00005,-0.000002,{"strike":262,"call":263,"put":271,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":264,"symbol":264,"bid":265,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"YLD   261016C00014000",2.8,0.987379,0.01441,-0.004615,0.000885,0.003016,{"contract_symbol":272,"symbol":272,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":38},"YLD   261016P00014000",-0.00492,0.007314,-0.001735,0.000387,-0.00002,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":281,"symbol":281,"bid":282,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"YLD   261016C00015000",1.8,0.953285,0.043086,-0.013832,0.002649,0.00309,{"contract_symbol":289,"symbol":289,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":38},"YLD   261016P00015000",-0.026765,0.031714,-0.007541,0.001678,-0.000112,{"strike":296,"call":297,"put":304,"callItm":11,"putItm":38,"isAtm":11},16,{"contract_symbol":298,"symbol":298,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"YLD   261016C00016000",0.87617,0.090205,-0.028958,0.005547,0.002977,{"contract_symbol":305,"symbol":305,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"YLD   261016P00016000",-0.092401,0.084974,-0.020156,0.004491,-0.00039,{"strike":312,"call":313,"put":320,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":314,"symbol":314,"bid":182,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"YLD   261016C00017000",0.747344,0.140954,-0.04525,0.008667,0.002631,{"contract_symbol":321,"symbol":321,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"YLD   261016P00017000",-0.224769,0.15381,-0.036484,0.008129,-0.000961,{"strike":328,"call":329,"put":336,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":330,"symbol":330,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"YLD   261016C00018000",0.580968,0.172544,-0.055256,0.010596,0.0021,{"contract_symbol":337,"symbol":337,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":38},"YLD   261016P00018000",-0.413438,0.199637,-0.047468,0.010564,-0.001796,{"strike":344,"call":345,"put":352,"callItm":38,"putItm":11,"isAtm":11},19,{"contract_symbol":346,"symbol":346,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":38},"YLD   261016C00019000",0.408023,0.171272,-0.054983,0.010531,0.001502,{"contract_symbol":353,"symbol":353,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"YLD   261016P00019000",2.2,-0.613876,0.196319,-0.046567,0.010376,-0.002723,{"strike":361,"call":362,"put":369,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":363,"symbol":363,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":38},"YLD   261016C00020000",0.258471,0.142814,-0.045735,0.008771,0.000965,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"YLD   261016P00020000",0.25,3.2,-0.779836,0.152005,-0.036055,0.008034,-0.003551,{"strike":379,"call":380,"put":387,"callItm":38,"putItm":11,"isAtm":38},21,{"contract_symbol":381,"symbol":381,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":38},"YLD   261016C00021000",0.148848,0.102316,-0.032846,0.006291,0.000561,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"YLD   261016P00021000",1.25,4.2,-0.890406,0.096118,-0.022854,0.005086,-0.004184,{"strike":397,"call":398,"put":405,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":399,"symbol":399,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":38},"YLD   261016C00022000",0.078197,0.064453,-0.020691,0.003963,0.000297,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"YLD   261016P00022000",2.25,5.2,-0.952307,0.050964,-0.012089,0.002694,-0.004638,{"strike":415,"call":416,"put":423,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":417,"symbol":417,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":38},"YLD   261016C00023000",0.037824,0.036318,-0.011659,0.002233,0.000145,{"contract_symbol":424,"symbol":424,"bid":372,"ask":425,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"YLD   261016P00023000",6.2,-0.981489,0.023264,-0.005518,0.00123,-0.004969,{"strike":432,"call":433,"put":440,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":434,"symbol":434,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":38},"YLD   261016C00024000",0.01687,0.018497,-0.005924,0.001136,0.000065,{"contract_symbol":441,"symbol":441,"bid":390,"ask":442,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"YLD   261016P00024000",7.2,-0.993477,0.009384,-0.002231,0.000497,-0.005235,{"strike":449,"call":450,"put":457,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":451,"symbol":451,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":38},"YLD   261016C00025000",0.007137,0.008744,-0.002807,0.000538,0.000028,{"contract_symbol":458,"symbol":458,"bid":408,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"YLD   261016P00025000",8.2,-0.997944,0.003337,-0.000791,0.000176,-0.005471,{"strike":466,"call":467,"put":474,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":468,"symbol":468,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":38},"YLD   261016C00026000",0.002827,0.003825,-0.001228,0.000235,0.000011,{"contract_symbol":475,"symbol":475,"bid":425,"ask":476,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"YLD   261016P00026000",9.2,-0.999398,0.001082,-0.000257,0.000057,-0.005696,{"strike":483,"call":484,"put":491,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":485,"symbol":485,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":38},"YLD   261016C00027000",0.001049,0.001553,-0.000497,0.000095,0.000004,{"contract_symbol":492,"symbol":492,"bid":442,"ask":493,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"YLD   261016P00027000",10.2,-0.999836,0.000322,-0.000076,0.000017,-0.005917,{"strike":500,"call":501,"put":507,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":502,"symbol":502,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":206,"in_the_money":38},"YLD   261016C00028000",0.000381,0.00061,-0.000196,0.000037,{"contract_symbol":508,"symbol":508,"bid":459,"ask":509,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"YLD   261016P00028000",11.2,-0.999958,0.000089,-0.000021,0.000005,-0.006137,"2026-10-09T04:52:24.505117+00:00"]