[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YINN":3,"homepage-market-summary":29,"stock-options-YINN":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"YINN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily FTSE  China Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.4048,2.22236,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":18,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.63,23.56,23.77,23.175,0.07,0.3,1005530.462981,54.099998,20.69,1966025.585203478,8.8,4237,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":232,"updated_at":832,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",0,"261009",1.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1907,9151,0.08,[186,187,192,196,200,204,208,212,216,220,224,228],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",14,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",21,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",28,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",35,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",42,"261120",{"date":213,"label":213,"type":177,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-27",49,"261127",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",98,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-04-16",189,"270416",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",469,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",833,"290119",[233,252,272,288,308,330,353,379,408,433,459,485,508,533,553,572,593,610,629,646,661,678,692,707,722,736,747,760,773,784,797,808,820],{"strike":234,"call":235,"put":246,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":240,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":178,"theta":178,"vega":178,"rho":245,"in_the_money":11},"YINN  261009C00019000",5.85,6.5,6.24,1.77,12,34,1.3475,1,0.000129,{"contract_symbol":247,"symbol":247,"bid":178,"ask":248,"last":248,"change":178,"changePercent":9,"volume":178,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":178,"gamma":178,"theta":251,"vega":178,"rho":178,"in_the_money":38},"YINN  261009P00019000",0.01,43,2.1698,-0.002086,{"strike":253,"call":254,"put":265,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":259,"changePercent":9,"volume":260,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":244,"gamma":178,"theta":263,"vega":178,"rho":264,"in_the_money":11},"YINN  261009C00020000",4.65,5.45,5.17,1.55,11,139,1.3412,-0.000001,0.000136,{"contract_symbol":266,"symbol":266,"bid":178,"ask":248,"last":248,"change":178,"changePercent":9,"volume":178,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":178,"rho":178,"in_the_money":38},"YINN  261009P00020000",130,2.1473,-0.00001,0.00003,-0.002091,{"strike":198,"call":273,"put":281,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":178,"changePercent":9,"volume":178,"openInterest":278,"open_interest":278,"iv":243,"implied_volatility":243,"delta":244,"gamma":178,"theta":279,"vega":178,"rho":280,"in_the_money":11},"YINN  261009C00021000",3.4,4.6,2.9,58,-0.000002,0.000143,{"contract_symbol":282,"symbol":282,"bid":178,"ask":248,"last":248,"change":178,"changePercent":9,"volume":244,"openInterest":283,"open_interest":283,"iv":250,"implied_volatility":250,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":178,"in_the_money":38},"YINN  261009P00021000",103,-0.000358,0.000908,-0.002308,0.000009,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":38,"isAtm":11},21.5,{"contract_symbol":291,"symbol":291,"bid":277,"ask":292,"last":293,"change":178,"changePercent":9,"volume":178,"openInterest":294,"open_interest":294,"iv":243,"implied_volatility":243,"delta":295,"gamma":296,"theta":297,"vega":178,"rho":298,"in_the_money":11},"YINN  261009C00021500",4.1,2.46,57,0.999999,0.000006,-0.000003,0.000146,{"contract_symbol":300,"symbol":300,"bid":178,"ask":301,"last":302,"change":178,"changePercent":9,"volume":178,"openInterest":303,"open_interest":303,"iv":250,"implied_volatility":250,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":178,"in_the_money":38},"YINN  261009P00021500",0.26,0.06,55,-0.001502,0.0034,-0.002363,0.000032,{"strike":309,"call":310,"put":321,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":178,"changePercent":9,"volume":178,"openInterest":315,"open_interest":315,"iv":262,"implied_volatility":262,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"YINN  261009C00022000",2.37,3.6,1.63,38,0.999979,0.000104,-0.000004,0.000001,0.00015,{"contract_symbol":322,"symbol":322,"bid":178,"ask":323,"last":248,"change":324,"changePercent":9,"volume":244,"openInterest":325,"open_interest":325,"iv":250,"implied_volatility":250,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":263,"in_the_money":38},"YINN  261009P00022000",0.09,-0.01,423,-0.005218,0.010454,-0.00242,0.000099,{"strike":331,"call":332,"put":343,"callItm":11,"putItm":38,"isAtm":11},22.5,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":178,"changePercent":9,"volume":178,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":319,"rho":342,"in_the_money":11},"YINN  261009C00022500",2.73,3.05,1.2,17,1.1658,0.999967,0.00018,-0.000006,0.000153,{"contract_symbol":344,"symbol":344,"bid":178,"ask":248,"last":248,"change":345,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":279,"in_the_money":38},"YINN  261009P00022500",-0.04,2,219,2.0084,-0.009813,0.019715,-0.004486,0.000174,{"strike":354,"call":355,"put":368,"callItm":11,"putItm":38,"isAtm":11},23,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":319,"rho":367,"in_the_money":11},"YINN  261009C00023000",2.21,2.43,2.38,1.65,16,181,0.9715,0.999949,0.00033,-0.000008,0.000156,{"contract_symbol":369,"symbol":369,"bid":248,"ask":370,"last":371,"change":178,"changePercent":9,"volume":178,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":38},"YINN  261009P00023000",0.03,0.15,2484,2.0292,-0.030076,0.050786,-0.015939,0.000451,-0.000005,{"strike":380,"call":381,"put":395,"callItm":11,"putItm":38,"isAtm":11},23.5,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":386,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"YINN  261009C00023500",1.74,2.06,1.85,1.48,354,412,1.1425,0.995125,0.018703,-0.001173,0.000094,0.000159,{"contract_symbol":396,"symbol":396,"bid":248,"ask":397,"last":398,"change":399,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":38},"YINN  261009P00023500",0.05,0.02,-0.28,24,313,1.8436,-0.051232,0.086145,-0.026716,0.000696,-0.000009,{"strike":400,"call":409,"put":422,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":414,"changePercent":9,"volume":401,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":38},"YINN  261009C00024000",1.25,1.58,1.5,1.38,446,1.0269,0.982817,0.062574,-0.004248,0.000282,0.00016,{"contract_symbol":423,"symbol":423,"bid":178,"ask":184,"last":248,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"YINN  261009P00024000",-0.73,9,153,1.5922,-0.087287,0.150673,-0.043102,0.00105,-0.000015,{"strike":434,"call":435,"put":449,"callItm":38,"putItm":11,"isAtm":11},24.5,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":440,"changePercent":9,"volume":441,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":38},"YINN  261009C00024500",0.77,0.97,0.88,0.84,92,458,0.8542,0.94266,0.203402,-0.013967,0.000761,0.000157,{"contract_symbol":450,"symbol":450,"bid":178,"ask":397,"last":398,"change":451,"changePercent":9,"volume":361,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"YINN  261009P00024500",-1.16,61,1.3385,-0.154552,0.268562,-0.072547,0.001574,-0.000027,{"strike":460,"call":461,"put":474,"callItm":38,"putItm":11,"isAtm":11},25,{"contract_symbol":462,"symbol":462,"bid":22,"ask":463,"last":464,"change":465,"changePercent":9,"volume":466,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":38},"YINN  261009C00025000",0.48,0.38,0.36,635,754,0.4482,0.908283,0.554947,-0.012725,0.00109,0.000154,{"contract_symbol":475,"symbol":475,"bid":178,"ask":476,"last":52,"change":45,"changePercent":9,"volume":477,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"YINN  261009P00025000",0.16,8,83,1.3747,-0.326452,0.39615,-0.198378,0.002387,-0.000058,{"strike":486,"call":487,"put":497,"callItm":38,"putItm":11,"isAtm":11},25.5,{"contract_symbol":488,"symbol":488,"bid":398,"ask":52,"last":248,"change":178,"changePercent":9,"volume":489,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":38},"YINN  261009C00025500",323,353,0.3422,0.284938,1.499295,-0.040016,0.002246,0.000049,{"contract_symbol":498,"symbol":498,"bid":184,"ask":499,"last":500,"change":501,"changePercent":9,"volume":309,"openInterest":234,"open_interest":234,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"YINN  261009P00025500",0.76,0.55,-1.49,1.3257,-0.551931,0.450956,-0.289639,0.002617,-0.000098,{"strike":509,"call":510,"put":520,"callItm":38,"putItm":11,"isAtm":11},26,{"contract_symbol":511,"symbol":511,"bid":178,"ask":512,"last":248,"change":345,"changePercent":9,"volume":190,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":38},"YINN  261009C00026000",0.04,428,0.5874,0.055531,0.28839,-0.009121,0.000742,0.00001,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":525,"changePercent":9,"volume":526,"openInterest":354,"open_interest":354,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"YINN  261009P00026000",0.43,0.94,0.68,-1.78,15,1.2375,-0.771541,0.369473,-0.106832,0.002002,-0.000138,{"strike":534,"call":535,"put":543,"callItm":38,"putItm":11,"isAtm":38},26.5,{"contract_symbol":536,"symbol":536,"bid":178,"ask":248,"last":248,"change":178,"changePercent":9,"volume":178,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":296,"in_the_money":38},"YINN  261009C00026500",359,0.9098,0.036592,0.133035,-0.008707,0.000531,{"contract_symbol":544,"symbol":544,"bid":545,"ask":357,"last":546,"change":178,"changePercent":9,"volume":178,"openInterest":400,"open_interest":400,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"YINN  261009P00026500",0.9,3.08,1.7411,-0.825621,0.223263,-0.105835,0.001702,-0.000151,{"strike":554,"call":555,"put":562,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":556,"symbol":556,"bid":178,"ask":248,"last":512,"change":178,"changePercent":9,"volume":178,"openInterest":557,"open_interest":557,"iv":538,"implied_volatility":538,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":319,"in_the_money":38},"YINN  261009C00027000",257,0.004946,0.023775,-0.008701,0.000095,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":178,"changePercent":9,"volume":178,"openInterest":253,"open_interest":253,"iv":547,"implied_volatility":547,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"YINN  261009P00027000",1.39,2.72,3.43,-0.911277,0.139477,-0.10484,0.001063,-0.000169,{"strike":573,"call":574,"put":580,"callItm":38,"putItm":11,"isAtm":38},27.5,{"contract_symbol":575,"symbol":575,"bid":178,"ask":248,"last":248,"change":178,"changePercent":9,"volume":178,"openInterest":576,"open_interest":576,"iv":538,"implied_volatility":538,"delta":577,"gamma":578,"theta":579,"vega":519,"rho":178,"in_the_money":38},"YINN  261009C00027500",123,0.0004,0.002398,-0.008695,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":584,"change":585,"changePercent":9,"volume":244,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"YINN  261009P00027500",2.05,3,2.51,-1.5,5,1.8204,-0.951334,0.083741,-0.120866,0.000668,-0.000179,{"strike":202,"call":594,"put":600,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":595,"symbol":595,"bid":178,"ask":167,"last":512,"change":370,"changePercent":9,"volume":244,"openInterest":596,"open_interest":596,"iv":538,"implied_volatility":538,"delta":597,"gamma":598,"theta":599,"vega":319,"rho":178,"in_the_money":38},"YINN  261009C00028000",132,0.00002,0.000141,-0.00869,{"contract_symbol":601,"symbol":601,"bid":293,"ask":602,"last":603,"change":604,"changePercent":9,"volume":244,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"YINN  261009P00028000",3.5,3.01,-1.67,-0.9792,0.041529,-0.119632,0.000331,-0.000187,{"strike":611,"call":612,"put":618,"callItm":38,"putItm":11,"isAtm":38},28.5,{"contract_symbol":613,"symbol":613,"bid":178,"ask":614,"last":397,"change":178,"changePercent":9,"volume":178,"openInterest":615,"open_interest":615,"iv":538,"implied_volatility":538,"delta":319,"gamma":616,"theta":617,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00028500",0.27,13,0.000005,-0.008684,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":622,"change":178,"changePercent":9,"volume":178,"openInterest":623,"open_interest":623,"iv":587,"implied_volatility":587,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"YINN  261009P00028500",2.95,4.2,5.11,4,-0.992031,0.018123,-0.118399,0.000145,-0.000192,{"strike":630,"call":631,"put":636,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":632,"symbol":632,"bid":178,"ask":614,"last":248,"change":178,"changePercent":9,"volume":178,"openInterest":633,"open_interest":633,"iv":634,"implied_volatility":634,"delta":178,"gamma":178,"theta":635,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00029000",39,0.9312,-0.009088,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":178,"changePercent":9,"volume":178,"openInterest":623,"open_interest":623,"iv":587,"implied_volatility":587,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"YINN  261009P00029000",3.45,4.7,5.44,-0.997254,0.007008,-0.117166,0.000056,-0.000197,{"strike":647,"call":648,"put":651,"callItm":38,"putItm":11,"isAtm":38},29.5,{"contract_symbol":649,"symbol":649,"bid":178,"ask":614,"last":398,"change":178,"changePercent":9,"volume":178,"openInterest":477,"open_interest":477,"iv":634,"implied_volatility":634,"delta":178,"gamma":178,"theta":650,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00029500",-0.009083,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":178,"changePercent":9,"volume":178,"openInterest":244,"open_interest":244,"iv":587,"implied_volatility":587,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":11},"YINN  261009P00029500",3.95,4.4,5.97,-0.999146,0.002416,-0.115934,0.000019,-0.0002,{"strike":662,"call":663,"put":667,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":664,"symbol":664,"bid":178,"ask":398,"last":512,"change":178,"changePercent":9,"volume":178,"openInterest":665,"open_interest":665,"iv":538,"implied_volatility":538,"delta":178,"gamma":178,"theta":666,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00030000",410,-0.008671,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":671,"change":672,"changePercent":9,"volume":583,"openInterest":337,"open_interest":337,"iv":547,"implied_volatility":547,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":11},"YINN  261009P00030000",4.45,4.8,4.55,-2.02,-0.999878,0.000413,-0.098873,0.000003,-0.000204,{"strike":679,"call":680,"put":683,"callItm":38,"putItm":11,"isAtm":38},30.5,{"contract_symbol":681,"symbol":681,"bid":178,"ask":614,"last":323,"change":178,"changePercent":9,"volume":178,"openInterest":194,"open_interest":194,"iv":538,"implied_volatility":538,"delta":178,"gamma":178,"theta":682,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00030500",-0.008668,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":687,"change":178,"changePercent":9,"volume":178,"openInterest":583,"open_interest":583,"iv":547,"implied_volatility":547,"delta":688,"gamma":689,"theta":690,"vega":319,"rho":691,"in_the_money":11},"YINN  261009P00030500",4.95,6.2,6.99,-0.999972,0.000102,-0.097879,-0.000207,{"strike":693,"call":694,"put":699,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":695,"symbol":695,"bid":178,"ask":614,"last":696,"change":178,"changePercent":9,"volume":178,"openInterest":697,"open_interest":697,"iv":538,"implied_volatility":538,"delta":178,"gamma":178,"theta":698,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00031000",0.44,47,-0.008664,{"contract_symbol":700,"symbol":700,"bid":257,"ask":701,"last":702,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":587,"implied_volatility":587,"delta":703,"gamma":704,"theta":705,"vega":178,"rho":706,"in_the_money":11},"YINN  261009P00031000",6.7,7.64,-0.999986,0.000053,-0.112239,-0.000211,{"strike":708,"call":709,"put":712,"callItm":38,"putItm":11,"isAtm":38},31.5,{"contract_symbol":710,"symbol":710,"bid":178,"ask":614,"last":116,"change":178,"changePercent":9,"volume":178,"openInterest":337,"open_interest":337,"iv":538,"implied_volatility":538,"delta":178,"gamma":178,"theta":711,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00031500",-0.008661,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":716,"change":178,"changePercent":9,"volume":178,"openInterest":717,"open_interest":717,"iv":587,"implied_volatility":587,"delta":718,"gamma":719,"theta":720,"vega":178,"rho":721,"in_the_money":11},"YINN  261009P00031500",5.95,7.2,8.06,18,-0.999997,0.000012,-0.111008,-0.000214,{"strike":723,"call":724,"put":728,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":725,"symbol":725,"bid":178,"ask":614,"last":184,"change":178,"changePercent":9,"volume":178,"openInterest":726,"open_interest":726,"iv":634,"implied_volatility":634,"delta":178,"gamma":178,"theta":727,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00032000",10,-0.009066,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":732,"change":178,"changePercent":9,"volume":178,"openInterest":346,"open_interest":346,"iv":547,"implied_volatility":547,"delta":733,"gamma":319,"theta":734,"vega":178,"rho":735,"in_the_money":11},"YINN  261009P00032000",6.45,7.7,8.57,-1,-0.094901,-0.000218,{"strike":737,"call":738,"put":741,"callItm":38,"putItm":11,"isAtm":38},32.5,{"contract_symbol":739,"symbol":739,"bid":178,"ask":614,"last":370,"change":178,"changePercent":9,"volume":178,"openInterest":190,"open_interest":190,"iv":538,"implied_volatility":538,"delta":178,"gamma":178,"theta":740,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00032500",-0.008656,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":425,"change":178,"changePercent":9,"volume":178,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":733,"gamma":319,"theta":745,"vega":178,"rho":746,"in_the_money":11},"YINN  261009P00032500",6.95,8.2,-0.108546,-0.000221,{"strike":748,"call":749,"put":753,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":750,"symbol":750,"bid":178,"ask":614,"last":751,"change":178,"changePercent":9,"volume":178,"openInterest":346,"open_interest":346,"iv":634,"implied_volatility":634,"delta":178,"gamma":178,"theta":752,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00033000",0.22,-0.009062,{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":757,"change":178,"changePercent":9,"volume":178,"openInterest":244,"open_interest":244,"iv":547,"implied_volatility":547,"delta":733,"gamma":178,"theta":758,"vega":178,"rho":759,"in_the_money":11},"YINN  261009P00033000",7.45,8.7,9.43,-0.092918,-0.000224,{"strike":761,"call":762,"put":766,"callItm":38,"putItm":11,"isAtm":38},33.5,{"contract_symbol":763,"symbol":763,"bid":178,"ask":614,"last":764,"change":178,"changePercent":9,"volume":178,"openInterest":244,"open_interest":244,"iv":634,"implied_volatility":634,"delta":178,"gamma":178,"theta":765,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00033500",0.19,-0.00906,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":770,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":587,"implied_volatility":587,"delta":733,"gamma":178,"theta":771,"vega":178,"rho":772,"in_the_money":11},"YINN  261009P00033500",7.85,9.3,9.62,-0.106087,-0.000228,{"strike":242,"call":774,"put":777,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":775,"symbol":775,"bid":178,"ask":248,"last":248,"change":178,"changePercent":9,"volume":178,"openInterest":51,"open_interest":51,"iv":538,"implied_volatility":538,"delta":178,"gamma":178,"theta":776,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00034000",-0.008651,{"contract_symbol":778,"symbol":778,"bid":779,"ask":780,"last":781,"change":178,"changePercent":9,"volume":178,"openInterest":194,"open_interest":194,"iv":587,"implied_volatility":587,"delta":733,"gamma":178,"theta":782,"vega":178,"rho":783,"in_the_money":11},"YINN  261009P00034000",8.45,9.7,10.6,-0.104857,-0.000231,{"strike":785,"call":786,"put":789,"callItm":38,"putItm":11,"isAtm":38},34.5,{"contract_symbol":787,"symbol":787,"bid":178,"ask":248,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":634,"implied_volatility":634,"delta":178,"gamma":178,"theta":788,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00034500",-0.009058,{"contract_symbol":790,"symbol":790,"bid":791,"ask":792,"last":793,"change":794,"changePercent":9,"volume":253,"openInterest":190,"open_interest":190,"iv":547,"implied_volatility":547,"delta":733,"gamma":178,"theta":795,"vega":178,"rho":796,"in_the_money":11},"YINN  261009P00034500",8.95,10.15,9.6,-1.43,-0.089944,-0.000235,{"strike":206,"call":798,"put":801,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":799,"symbol":799,"bid":178,"ask":248,"last":398,"change":178,"changePercent":9,"volume":178,"openInterest":526,"open_interest":526,"iv":634,"implied_volatility":634,"delta":178,"gamma":178,"theta":800,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00035000",-0.009057,{"contract_symbol":802,"symbol":802,"bid":803,"ask":781,"last":804,"change":805,"changePercent":9,"volume":253,"openInterest":361,"open_interest":361,"iv":587,"implied_volatility":587,"delta":733,"gamma":178,"theta":806,"vega":178,"rho":807,"in_the_money":11},"YINN  261009P00035000",9.45,10.05,-1.46,-0.102399,-0.000238,{"strike":809,"call":810,"put":813,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":811,"symbol":811,"bid":178,"ask":614,"last":248,"change":178,"changePercent":9,"volume":178,"openInterest":194,"open_interest":194,"iv":634,"implied_volatility":634,"delta":178,"gamma":178,"theta":812,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00036000",-0.009056,{"contract_symbol":814,"symbol":814,"bid":815,"ask":816,"last":817,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":547,"implied_volatility":547,"delta":733,"gamma":178,"theta":818,"vega":178,"rho":819,"in_the_money":11},"YINN  261009P00036000",10.3,11.8,11.71,-0.086974,-0.000245,{"strike":821,"call":822,"put":826,"callItm":38,"putItm":11,"isAtm":38},40,{"contract_symbol":823,"symbol":823,"bid":178,"ask":824,"last":824,"change":178,"changePercent":9,"volume":178,"openInterest":244,"open_interest":244,"iv":538,"implied_volatility":538,"delta":178,"gamma":178,"theta":825,"vega":178,"rho":178,"in_the_money":38},"YINN  261009C00040000",0.2,-0.008645,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":587,"implied_volatility":587,"delta":733,"gamma":178,"theta":830,"vega":178,"rho":831,"in_the_money":11},"YINN  261009P00040000",14.3,15.7,-0.090115,-0.000272,"2026-10-09T14:02:49.194641+00:00"]