[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YETH":3,"homepage-market-summary":30,"stock-options-YETH":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"YETH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Ether Covered Call Strategy ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},42.3525,3.845608,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},9.08,9.33,9.3778,8.95,9.441,-0.361,-3.82,82137.088167,26.95,7.63,121610.29752141832,7.5,526,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":433,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,27,0.08,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",70,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",161,"270319",[201,213,225,234,243,252,261,271,289,308,328,349,366,383,396,406,415,424],{"strike":202,"call":203,"put":209,"callItm":11,"putItm":39,"isAtm":39},1,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":202,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"YETH  261016C00001000",7.3,9.2,0.4064,0.000199,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016P00001000",0.05,0.321,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":39,"isAtm":39},2,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":202,"gamma":183,"theta":183,"vega":183,"rho":220,"in_the_money":11},"YETH  261016C00002000",6.3,8.2,0.4099,0.000397,{"contract_symbol":222,"symbol":222,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016P00002000",0.9,0.3146,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":39,"isAtm":39},3,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":202,"gamma":183,"theta":183,"vega":183,"rho":231,"in_the_money":11},"YETH  261016C00003000",5.3,7.2,0.000596,{"contract_symbol":233,"symbol":233,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016P00003000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":39,"isAtm":39},4,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":202,"gamma":183,"theta":183,"vega":183,"rho":240,"in_the_money":11},"YETH  261016C00004000",4.3,6.2,0.000795,{"contract_symbol":242,"symbol":242,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016P00004000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":39,"isAtm":39},5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":202,"gamma":183,"theta":183,"vega":183,"rho":249,"in_the_money":11},"YETH  261016C00005000",3.3,5.2,0.000993,{"contract_symbol":251,"symbol":251,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016P00005000",{"strike":253,"call":254,"put":259,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":202,"gamma":183,"theta":183,"vega":183,"rho":258,"in_the_money":11},"YETH  261016C00006000",2.35,4.2,0.001192,{"contract_symbol":260,"symbol":260,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016P00006000",{"strike":179,"call":262,"put":269,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":183,"vega":183,"rho":268,"in_the_money":11},"YETH  261016C00007000",1.35,3.2,0.999999,0.000006,0.001391,{"contract_symbol":270,"symbol":270,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016P00007000",{"strike":272,"call":273,"put":282,"callItm":11,"putItm":39,"isAtm":11},8,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"YETH  261016C00008000",0.35,2.1,0.993904,0.032651,-0.000627,0.000224,0.001578,{"contract_symbol":283,"symbol":283,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"YETH  261016P00008000",-0.000791,0.006507,-0.000078,0.000035,-0.000001,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":39,"isAtm":11},9,{"contract_symbol":292,"symbol":292,"bid":183,"ask":293,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"YETH  261016C00009000",1.15,0.665723,0.684118,-0.013349,0.004725,0.001152,{"contract_symbol":300,"symbol":300,"bid":183,"ask":301,"last":302,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":224,"implied_volatility":224,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"YETH  261016P00009000",0.3,0.25,-0.293788,0.843285,-0.009693,0.00447,-0.000553,{"strike":309,"call":310,"put":319,"callItm":39,"putItm":11,"isAtm":11},10,{"contract_symbol":311,"symbol":311,"bid":183,"ask":223,"last":312,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"YETH  261016C00010000",0.15,0.6768,0.210809,0.328417,-0.017505,0.003754,0.000366,{"contract_symbol":320,"symbol":320,"bid":183,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"YETH  261016P00010000",1.75,0.6144,-0.814435,0.334908,-0.014715,0.003476,-0.001662,{"strike":329,"call":330,"put":339,"callItm":39,"putItm":11,"isAtm":11},11,{"contract_symbol":331,"symbol":331,"bid":183,"ask":211,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"YETH  261016C00011000",22,0.68,0.03552,0.088605,-0.004758,0.001015,0.000063,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"YETH  261016P00011000",0.95,2.75,0.6043,-0.97946,0.063136,-0.002678,0.000643,-0.002148,{"strike":350,"call":351,"put":357,"callItm":39,"putItm":11,"isAtm":39},12,{"contract_symbol":352,"symbol":352,"bid":183,"ask":223,"last":211,"change":183,"changePercent":9,"volume":183,"openInterest":202,"open_interest":202,"iv":313,"implied_volatility":313,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":267,"in_the_money":39},"YETH  261016C00012000",0.003315,0.011381,-0.000607,0.00013,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"YETH  261016P00012000",1.95,3.8,-0.998909,0.004649,-0.000197,0.000047,-0.002381,{"strike":367,"call":368,"put":374,"callItm":39,"putItm":11,"isAtm":39},13,{"contract_symbol":369,"symbol":369,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":183,"in_the_money":39},"YETH  261016C00013000",0.00019,0.00082,-0.000044,0.000009,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"YETH  261016P00013000",2.95,4.8,-0.999956,0.000227,-0.00001,0.000002,-0.002583,{"strike":384,"call":385,"put":390,"callItm":39,"putItm":11,"isAtm":39},14,{"contract_symbol":386,"symbol":386,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":387,"gamma":388,"theta":389,"vega":183,"rho":183,"in_the_money":39},"YETH  261016C00014000",0.000008,0.00004,-0.000002,{"contract_symbol":391,"symbol":391,"bid":360,"ask":392,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":393,"gamma":394,"theta":183,"vega":183,"rho":395,"in_the_money":11},"YETH  261016P00014000",5.8,-0.999999,0.000004,-0.002781,{"strike":397,"call":398,"put":401,"callItm":39,"putItm":11,"isAtm":39},15,{"contract_symbol":399,"symbol":399,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":183,"gamma":400,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016C00015000",0.000001,{"contract_symbol":402,"symbol":402,"bid":377,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":404,"gamma":183,"theta":183,"vega":183,"rho":405,"in_the_money":11},"YETH  261016P00015000",6.8,-1,-0.002979,{"strike":407,"call":408,"put":410,"callItm":39,"putItm":11,"isAtm":39},16,{"contract_symbol":409,"symbol":409,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016C00016000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":404,"gamma":183,"theta":183,"vega":183,"rho":414,"in_the_money":11},"YETH  261016P00016000",5.7,7.8,-0.003179,{"strike":416,"call":417,"put":419,"callItm":39,"putItm":11,"isAtm":39},17,{"contract_symbol":418,"symbol":418,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016C00017000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":404,"gamma":183,"theta":183,"vega":183,"rho":423,"in_the_money":11},"YETH  261016P00017000",6.6,8.8,-0.003378,{"strike":425,"call":426,"put":428,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":427,"symbol":427,"bid":183,"ask":312,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YETH  261016C00018000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":404,"gamma":183,"theta":183,"vega":183,"rho":432,"in_the_money":11},"YETH  261016P00018000",7.4,9.8,-0.003575,"2026-10-09T14:01:22.053780+00:00"]