[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YCLO":3,"homepage-market-summary":27,"stock-historical-YCLO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"YCLO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin BSP CLO ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7733,1.2012,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.165,25.155,0.01,0.04,12.0396,25.255,25.07,2400.2166876781607,51.4,87,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":38},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":38},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":22,"period_low":23,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},2400,208818.85182799998,0.38,"2026-06-04",[181,184,190,194,199,207,213,218,222,228,235,243,249,254,261,265,268,271,276,281,285,288,292,296,300,304,307,310,313,316,321,324,327,332,335,338,342,347,350,354,358,361,364,367,370,374,378,385,390,393,398,401,403,407,410,414,418,420,424,428,430,435,438,442,445,447,449,452,455,460,462,464,466,468,471,473,475,477,480,482,484,487,489,492,495,498,501],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":182,"vwap":183},13,25.1527,{"date":185,"open":18,"high":18,"low":18,"close":18,"change":186,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",0,11.0396,11,25.1551,{"date":191,"open":18,"high":18,"low":18,"close":18,"change":186,"percent_change":186,"volume":21,"transactions":192,"vwap":193},"2026-10-05",12,25.1563,{"date":195,"open":18,"high":18,"low":18,"close":18,"change":19,"percent_change":20,"volume":196,"transactions":197,"vwap":198},"2026-10-02",25.0396,14,25.1517,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-01",25.145,-0.1,-0.4,24.0396,15,25.1463,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":187,"transactions":188,"vwap":212},"2026-09-30",25.245,0.005,0.02,25.242,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":210,"percent_change":211,"volume":216,"transactions":182,"vwap":217},"2026-09-29",25.24,62.0396,25.229,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":19,"percent_change":20,"volume":187,"transactions":188,"vwap":221},"2026-09-28",25.235,25.232,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":21,"transactions":182,"vwap":227},"2026-09-25",25.225,-0.0048,-0.02,25.2311,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":-6,"volume":232,"transactions":233,"vwap":234},"2026-09-24",25.2298,-0.0002,115.0396,43,25.2237,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-23",25.23,0.015,0.06,240.0396,73,25.2047,{"date":244,"open":237,"high":237,"low":245,"close":245,"change":186,"percent_change":186,"volume":246,"transactions":247,"vwap":248},"2026-09-22",25.215,233.0396,22,25.216,{"date":250,"open":245,"high":245,"low":245,"close":245,"change":210,"percent_change":211,"volume":251,"transactions":252,"vwap":253},"2026-09-21",200036.0396,19,25.1933,{"date":255,"open":256,"high":256,"low":257,"close":257,"change":258,"percent_change":51,"volume":259,"transactions":205,"vwap":260},"2026-09-18",25.22,25.21,0.025,214.0396,25.2191,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":186,"percent_change":186,"volume":187,"transactions":188,"vwap":264},"2026-09-17",25.185,25.1865,{"date":266,"open":263,"high":263,"low":263,"close":263,"change":186,"percent_change":186,"volume":21,"transactions":192,"vwap":267},"2026-09-16",25.1789,{"date":269,"open":263,"high":263,"low":263,"close":263,"change":186,"percent_change":186,"volume":187,"transactions":188,"vwap":270},"2026-09-15",25.1837,{"date":272,"open":263,"high":263,"low":263,"close":263,"change":186,"percent_change":186,"volume":273,"transactions":274,"vwap":275},"2026-09-14",96.0476,17,25.1841,{"date":277,"open":263,"high":263,"low":263,"close":263,"change":19,"percent_change":20,"volume":278,"transactions":279,"vwap":280},"2026-09-11",10.0396,10,25.1815,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":186,"percent_change":186,"volume":278,"transactions":279,"vwap":284},"2026-09-10",25.175,25.1736,{"date":286,"open":283,"high":283,"low":283,"close":283,"change":186,"percent_change":186,"volume":21,"transactions":188,"vwap":287},"2026-09-09",25.1768,{"date":289,"open":283,"high":283,"low":283,"close":283,"change":290,"percent_change":226,"volume":21,"transactions":182,"vwap":291},"2026-09-08",-0.005,25.1751,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":258,"percent_change":51,"volume":187,"transactions":188,"vwap":295},"2026-09-04",25.18,25.1748,{"date":297,"open":18,"high":18,"low":18,"close":18,"change":298,"percent_change":-6,"volume":21,"transactions":192,"vwap":299},"2026-09-03",-0.0001,25.1537,{"date":301,"open":189,"high":189,"low":189,"close":189,"change":302,"percent_change":20,"volume":278,"transactions":279,"vwap":303},"2026-09-02",0.0101,25.1547,{"date":305,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":278,"transactions":279,"vwap":306},"2026-09-01",25.1342,{"date":308,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":278,"transactions":279,"vwap":309},"2026-08-31",25.2372,{"date":311,"open":215,"high":215,"low":215,"close":215,"change":238,"percent_change":239,"volume":278,"transactions":279,"vwap":312},"2026-08-28",25.2377,{"date":314,"open":224,"high":224,"low":224,"close":224,"change":19,"percent_change":20,"volume":278,"transactions":279,"vwap":315},"2026-08-27",25.2202,{"date":317,"open":245,"high":245,"low":245,"close":245,"change":318,"percent_change":319,"volume":278,"transactions":279,"vwap":320},"2026-08-26",-0.01,-0.04,25.217,{"date":322,"open":224,"high":224,"low":224,"close":224,"change":186,"percent_change":186,"volume":278,"transactions":279,"vwap":323},"2026-08-25",25.2251,{"date":325,"open":224,"high":224,"low":224,"close":224,"change":186,"percent_change":186,"volume":278,"transactions":279,"vwap":326},"2026-08-24",25.2221,{"date":328,"open":257,"high":224,"low":257,"close":224,"change":19,"percent_change":20,"volume":329,"transactions":330,"vwap":331},"2026-08-21",1199.9226,16,25.2175,{"date":333,"open":245,"high":245,"low":245,"close":245,"change":186,"percent_change":186,"volume":187,"transactions":188,"vwap":334},"2026-08-20",25.2192,{"date":336,"open":245,"high":245,"low":245,"close":245,"change":19,"percent_change":20,"volume":278,"transactions":279,"vwap":337},"2026-08-19",25.2117,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":186,"percent_change":186,"volume":278,"transactions":279,"vwap":341},"2026-08-18",25.205,25.2051,{"date":343,"open":340,"high":340,"low":340,"close":340,"change":186,"percent_change":186,"volume":344,"transactions":345,"vwap":346},"2026-08-17",69.0396,23,25.2176,{"date":348,"open":340,"high":340,"low":340,"close":340,"change":19,"percent_change":20,"volume":21,"transactions":192,"vwap":349},"2026-08-14",25.201,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":186,"percent_change":186,"volume":21,"transactions":192,"vwap":353},"2026-08-13",25.195,25.1963,{"date":355,"open":294,"high":352,"low":294,"close":352,"change":186,"percent_change":186,"volume":356,"transactions":188,"vwap":357},"2026-08-12",110.0396,25.1811,{"date":359,"open":352,"high":352,"low":352,"close":352,"change":19,"percent_change":20,"volume":187,"transactions":188,"vwap":360},"2026-08-11",25.1843,{"date":362,"open":263,"high":263,"low":263,"close":263,"change":186,"percent_change":186,"volume":21,"transactions":192,"vwap":363},"2026-08-10",25.1851,{"date":365,"open":263,"high":263,"low":263,"close":263,"change":19,"percent_change":20,"volume":278,"transactions":279,"vwap":366},"2026-08-07",25.1791,{"date":368,"open":283,"high":283,"low":283,"close":283,"change":186,"percent_change":186,"volume":278,"transactions":279,"vwap":369},"2026-08-06",25.1706,{"date":371,"open":283,"high":283,"low":283,"close":283,"change":19,"percent_change":20,"volume":372,"transactions":182,"vwap":373},"2026-08-05",67.0396,25.1579,{"date":375,"open":17,"high":17,"low":17,"close":17,"change":186,"percent_change":186,"volume":376,"transactions":192,"vwap":377},"2026-08-04",10.9604,25.1705,{"date":379,"open":17,"high":17,"low":17,"close":17,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-03",-0.09,-0.36,7.039,7,25.1651,{"date":386,"open":22,"high":22,"low":22,"close":22,"change":19,"percent_change":20,"volume":387,"transactions":388,"vwap":389},"2026-07-31",6,4,25.25,{"date":391,"open":209,"high":209,"low":209,"close":209,"change":392,"percent_change":186,"volume":387,"transactions":388,"vwap":215},"2026-07-30",0.0001,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":186,"percent_change":186,"volume":396,"transactions":387,"vwap":397},"2026-07-29",25.2449,7.960428,25.2406,{"date":399,"open":395,"high":395,"low":395,"close":395,"change":400,"percent_change":211,"volume":387,"transactions":388,"vwap":389},"2026-07-28",0.0049,{"date":402,"open":215,"high":215,"low":215,"close":215,"change":19,"percent_change":20,"volume":387,"transactions":388,"vwap":215},"2026-07-27",{"date":404,"open":237,"high":237,"low":237,"close":237,"change":210,"percent_change":211,"volume":383,"transactions":405,"vwap":406},"2026-07-24",5,25.2357,{"date":408,"open":224,"high":224,"low":224,"close":224,"change":186,"percent_change":186,"volume":387,"transactions":388,"vwap":409},"2026-07-23",25.2325,{"date":411,"open":224,"high":224,"low":224,"close":224,"change":19,"percent_change":20,"volume":412,"transactions":387,"vwap":413},"2026-07-22",101.039,25.2253,{"date":415,"open":237,"high":237,"low":245,"close":245,"change":186,"percent_change":186,"volume":416,"transactions":279,"vwap":417},"2026-07-21",1197,25.2225,{"date":419,"open":245,"high":245,"low":245,"close":245,"change":210,"percent_change":211,"volume":387,"transactions":388,"vwap":245},"2026-07-20",{"date":421,"open":256,"high":256,"low":340,"close":257,"change":302,"percent_change":20,"volume":422,"transactions":182,"vwap":423},"2026-07-17",2285.18,25.2128,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":226,"volume":387,"transactions":388,"vwap":352},"2026-07-16",25.1999,-0.0051,{"date":429,"open":340,"high":340,"low":340,"close":340,"change":238,"percent_change":239,"volume":173,"transactions":173,"vwap":257},"2026-07-15",{"date":431,"open":432,"high":432,"low":432,"close":432,"change":290,"percent_change":226,"volume":192,"transactions":433,"vwap":434},"2026-07-14",25.19,8,25.1884,{"date":436,"open":352,"high":352,"low":352,"close":352,"change":210,"percent_change":211,"volume":383,"transactions":388,"vwap":437},"2026-07-13",25.1807,{"date":439,"open":432,"high":432,"low":432,"close":432,"change":211,"percent_change":440,"volume":441,"transactions":9,"vwap":432},"2026-07-10",0.08,100,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":186,"percent_change":186,"volume":441,"transactions":9,"vwap":444},"2026-07-09",25.17,{"date":446,"open":444,"high":444,"low":444,"close":444,"change":186,"percent_change":186,"volume":441,"transactions":9,"vwap":444},"2026-07-08",{"date":448,"open":444,"high":444,"low":444,"close":444,"change":211,"percent_change":440,"volume":441,"transactions":9,"vwap":444},"2026-07-07",{"date":450,"open":451,"high":451,"low":451,"close":451,"change":19,"percent_change":20,"volume":441,"transactions":9,"vwap":451},"2026-07-06",25.15,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":211,"percent_change":440,"volume":441,"transactions":9,"vwap":454},"2026-07-02",25.14,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":441,"transactions":9,"vwap":457},"2026-07-01",25.12,-0.07,-0.28,{"date":461,"open":432,"high":432,"low":432,"close":432,"change":19,"percent_change":20,"volume":441,"transactions":9,"vwap":432},"2026-06-30",{"date":463,"open":294,"high":294,"low":294,"close":294,"change":19,"percent_change":20,"volume":441,"transactions":9,"vwap":294},"2026-06-29",{"date":465,"open":444,"high":444,"low":444,"close":444,"change":211,"percent_change":440,"volume":441,"transactions":9,"vwap":444},"2026-06-26",{"date":467,"open":451,"high":451,"low":451,"close":451,"change":318,"percent_change":319,"volume":186,"transactions":9,"vwap":451},"2026-06-25",{"date":469,"open":470,"high":470,"low":470,"close":470,"change":19,"percent_change":20,"volume":441,"transactions":9,"vwap":470},"2026-06-24",25.16,{"date":472,"open":451,"high":451,"low":451,"close":451,"change":19,"percent_change":20,"volume":186,"transactions":9,"vwap":451},"2026-06-23",{"date":474,"open":454,"high":454,"low":454,"close":454,"change":186,"percent_change":186,"volume":441,"transactions":9,"vwap":454},"2026-06-22",{"date":476,"open":454,"high":454,"low":454,"close":454,"change":19,"percent_change":20,"volume":186,"transactions":9,"vwap":454},"2026-06-18",{"date":478,"open":479,"high":479,"low":479,"close":479,"change":19,"percent_change":20,"volume":186,"transactions":9,"vwap":479},"2026-06-17",25.13,{"date":481,"open":457,"high":457,"low":457,"close":457,"change":186,"percent_change":186,"volume":186,"transactions":9,"vwap":457},"2026-06-16",{"date":483,"open":457,"high":457,"low":457,"close":457,"change":318,"percent_change":319,"volume":186,"transactions":9,"vwap":457},"2026-06-15",{"date":485,"open":479,"high":479,"low":479,"close":479,"change":19,"percent_change":20,"volume":486,"transactions":9,"vwap":479},"2026-06-12",300,{"date":488,"open":457,"high":457,"low":457,"close":457,"change":19,"percent_change":20,"volume":441,"transactions":9,"vwap":457},"2026-06-11",{"date":490,"open":491,"high":491,"low":491,"close":491,"change":19,"percent_change":20,"volume":441,"transactions":9,"vwap":491},"2026-06-10",25.11,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":19,"percent_change":20,"volume":441,"transactions":9,"vwap":494},"2026-06-09",25.1,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":19,"percent_change":20,"volume":441,"transactions":9,"vwap":497},"2026-06-08",25.09,{"date":499,"open":497,"high":497,"low":500,"close":500,"change":19,"percent_change":20,"volume":486,"transactions":9,"vwap":500},"2026-06-05",25.08,{"date":179,"open":23,"high":23,"low":23,"close":23,"change":186,"percent_change":186,"volume":441,"transactions":9,"vwap":23}]