[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YBTC":3,"homepage-market-summary":30,"stock-options-YBTC":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"YBTC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Bitcoin Covered Call Strategy ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},30.4055,5.655416,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.6,18.68,18.84,18.35,18.95,-0.35,-1.85,128640.41038,44.3,16.3,135566.7007263307,8.2,684,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":447,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,207,2.09,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",70,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",161,"270319",[201,214,223,233,242,251,260,273,288,308,328,348,370,385,401,414,424,432,439],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},9,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"YBTC  261016C00009000",8.9,10.7,0.3904,1,0.001787,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016P00009000",0.85,0.281,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":220,"in_the_money":11},"YBTC  261016C00010000",7.9,9.7,0.001986,{"contract_symbol":222,"symbol":222,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016P00010000",{"strike":224,"call":225,"put":231,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":230,"in_the_money":11},"YBTC  261016C00011000",6.9,8.7,0.3886,0.002185,{"contract_symbol":232,"symbol":232,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016P00011000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":239,"in_the_money":11},"YBTC  261016C00012000",5.9,7.7,0.002383,{"contract_symbol":241,"symbol":241,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016P00012000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":248,"in_the_money":11},"YBTC  261016C00013000",4.9,6.7,0.002582,{"contract_symbol":250,"symbol":250,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016P00013000",{"strike":252,"call":253,"put":258,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":257,"in_the_money":11},"YBTC  261016C00014000",3.9,5.8,0.002781,{"contract_symbol":259,"symbol":259,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016P00014000",{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"YBTC  261016C00015000",2.95,4.8,0.999983,0.00007,-0.000005,0.000002,0.002979,{"contract_symbol":272,"symbol":272,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016P00015000",{"strike":274,"call":275,"put":284,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"YBTC  261016C00016000",1.95,3.8,0.998454,0.004848,-0.000358,0.000133,0.003172,{"contract_symbol":285,"symbol":285,"bid":183,"ask":212,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":268,"vega":269,"rho":183,"in_the_money":39},"YBTC  261016P00016000",-0.000021,0.000124,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":39,"isAtm":11},17,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"YBTC  261016C00017000",0.95,2.7,0.968905,0.068072,-0.004974,0.001857,0.003258,{"contract_symbol":300,"symbol":300,"bid":183,"ask":53,"last":301,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"YBTC  261016P00017000",0.05,24,-0.005214,0.020161,-0.00077,0.000398,-0.00002,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":39,"isAtm":11},18,{"contract_symbol":311,"symbol":311,"bid":301,"ask":312,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"YBTC  261016C00018000",1.75,0.794273,0.276515,-0.020207,0.007544,0.002783,{"contract_symbol":319,"symbol":319,"bid":183,"ask":320,"last":321,"change":183,"changePercent":9,"volume":183,"openInterest":322,"open_interest":322,"iv":213,"implied_volatility":213,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"YBTC  261016P00018000",0.2,0.11,71,-0.131803,0.286869,-0.010959,0.005659,-0.000502,{"strike":329,"call":330,"put":338,"callItm":39,"putItm":11,"isAtm":11},19,{"contract_symbol":331,"symbol":331,"bid":183,"ask":208,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":261,"open_interest":261,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"YBTC  261016C00019000",0.3216,0.416516,0.457903,-0.022916,0.010337,0.001505,{"contract_symbol":339,"symbol":339,"bid":183,"ask":340,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"YBTC  261016P00019000",1.25,43,0.3336,-0.579863,0.442226,-0.023818,0.010358,-0.002257,{"strike":349,"call":350,"put":360,"callItm":39,"putItm":11,"isAtm":11},20,{"contract_symbol":351,"symbol":351,"bid":183,"ask":320,"last":352,"change":183,"changePercent":9,"volume":183,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"YBTC  261016C00020000",0.13,39,0.3702,0.123084,0.207586,-0.013769,0.005396,0.000448,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"YBTC  261016P00020000",0.4,2.15,0.1311,-0.999582,0.004335,-0.000036,0.00004,-0.003971,{"strike":371,"call":372,"put":379,"callItm":39,"putItm":11,"isAtm":11},21,{"contract_symbol":373,"symbol":373,"bid":183,"ask":212,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":243,"open_interest":243,"iv":354,"implied_volatility":354,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"YBTC  261016C00021000",0.018097,0.045333,-0.003007,0.001178,0.000066,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":383,"gamma":183,"theta":183,"vega":183,"rho":384,"in_the_money":11},"YBTC  261016P00021000",1.4,3.2,-1,-0.004171,{"strike":386,"call":387,"put":395,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":388,"symbol":388,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"YBTC  261016C00022000",0.3703,0.001412,0.004707,-0.000312,0.000122,0.000005,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":383,"gamma":183,"theta":183,"vega":183,"rho":400,"in_the_money":11},"YBTC  261016P00022000",2.35,4.2,2.54,-0.004369,{"strike":402,"call":403,"put":409,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":404,"symbol":404,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":183,"in_the_money":39},"YBTC  261016C00023000",0.000062,0.000257,-0.000017,0.000007,{"contract_symbol":410,"symbol":410,"bid":382,"ask":411,"last":412,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":364,"implied_volatility":364,"delta":383,"gamma":183,"theta":183,"vega":183,"rho":413,"in_the_money":11},"YBTC  261016P00023000",5.2,5,-0.004568,{"strike":302,"call":415,"put":419,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":416,"symbol":416,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":269,"gamma":417,"theta":418,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016C00024000",0.000008,-0.000001,{"contract_symbol":420,"symbol":420,"bid":398,"ask":421,"last":422,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":383,"gamma":183,"theta":183,"vega":183,"rho":423,"in_the_money":11},"YBTC  261016P00024000",6.2,4.52,-0.004767,{"strike":425,"call":426,"put":428,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":427,"symbol":427,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016C00025000",{"contract_symbol":429,"symbol":429,"bid":411,"ask":430,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":383,"gamma":183,"theta":183,"vega":183,"rho":431,"in_the_money":11},"YBTC  261016P00025000",7.2,-0.004966,{"strike":433,"call":434,"put":436,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":435,"symbol":435,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016C00026000",{"contract_symbol":437,"symbol":437,"bid":421,"ask":28,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":383,"gamma":183,"theta":183,"vega":183,"rho":438,"in_the_money":11},"YBTC  261016P00026000",-0.005164,{"strike":440,"call":441,"put":443,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":442,"symbol":442,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YBTC  261016C00027000",{"contract_symbol":444,"symbol":444,"bid":430,"ask":445,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":383,"gamma":183,"theta":183,"vega":183,"rho":446,"in_the_money":11},"YBTC  261016P00027000",9.2,-0.005363,"2026-10-09T14:01:24.532706+00:00"]