[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YBIT":3,"homepage-market-summary":30,"stock-options-YBIT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"YBIT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"YieldMax Bitcoin Option Income Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},42.7023,8.6216,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},20.19,20.47,20.48,19.91,20.85,-0.66,-3.17,23980.912142,50.55,17.86,42550.96369959362,7.1,618,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":388,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},2,32,1,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,214,223,236,252,270,291,311,335,356,373],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":185,"gamma":207,"theta":207,"vega":207,"rho":209,"in_the_money":11},"YBIT  261016C00013000",6.5,7.9,0,0.363,0.002849,{"contract_symbol":211,"symbol":211,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"YBIT  261016P00013000",0.8,0.4539,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":185,"gamma":207,"theta":207,"vega":207,"rho":220,"in_the_money":11},"YBIT  261016C00014000",5.5,6.9,0.003068,{"contract_symbol":222,"symbol":222,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"YBIT  261016P00014000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":185,"gamma":207,"theta":207,"vega":207,"rho":229,"in_the_money":11},"YBIT  261016C00015000",4.5,5.9,0.003288,{"contract_symbol":231,"symbol":231,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":207,"in_the_money":39},"YBIT  261016P00015000",-0.000004,0.000014,-0.000002,0.000001,{"strike":237,"call":238,"put":245,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":242,"gamma":243,"theta":234,"vega":235,"rho":244,"in_the_money":11},"YBIT  261016C00016000",3.5,4.9,0.999993,0.000028,0.003507,{"contract_symbol":246,"symbol":246,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"YBIT  261016P00016000",-0.000237,0.000655,-0.000075,0.000027,-0.000001,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"YBIT  261016C00017000",2.6,3.9,0.999374,0.002016,-0.000148,0.000065,0.003723,{"contract_symbol":264,"symbol":264,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"YBIT  261016P00017000",-0.004761,0.010203,-0.001173,0.000414,-0.000022,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":39,"isAtm":11},18,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"YBIT  261016C00018000",1.6,2.85,0.984739,0.035423,-0.002605,0.001149,0.003876,{"contract_symbol":282,"symbol":282,"bid":207,"ask":283,"last":284,"change":207,"changePercent":9,"volume":207,"openInterest":285,"open_interest":285,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"YBIT  261016P00018000",0.85,0.05,3,-0.040742,0.064468,-0.007412,0.002614,-0.000185,{"strike":292,"call":293,"put":303,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"YBIT  261016C00019000",0.6,1.85,2.7,0.876408,0.188216,-0.013841,0.006104,0.003602,{"contract_symbol":304,"symbol":304,"bid":207,"ask":305,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"YBIT  261016P00019000",0.45,-0.174229,0.189458,-0.021784,0.007683,-0.0008,{"strike":312,"call":313,"put":324,"callItm":11,"putItm":39,"isAtm":11},20,{"contract_symbol":314,"symbol":314,"bid":207,"ask":315,"last":316,"change":317,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"YBIT  261016C00020000",1.1,0.35,-0.95,0.29,0.595496,0.44701,-0.020976,0.011581,0.002537,{"contract_symbol":325,"symbol":325,"bid":207,"ask":326,"last":327,"change":207,"changePercent":9,"volume":207,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"YBIT  261016P00020000",1.05,0.27,11,0.3098,-0.409408,0.419622,-0.022479,0.011616,-0.001873,{"strike":336,"call":337,"put":346,"callItm":39,"putItm":11,"isAtm":11},21,{"contract_symbol":338,"symbol":338,"bid":207,"ask":212,"last":339,"change":207,"changePercent":9,"volume":207,"openInterest":185,"open_interest":185,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"YBIT  261016C00021000",1.75,0.4593,0.293048,0.250563,-0.029495,0.010282,0.001243,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":89,"change":350,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":249,"vega":354,"rho":355,"in_the_money":11},"YBIT  261016P00021000",0.25,1.7,0.07,0.0886,-0.99861,0.01718,0.000136,-0.004597,{"strike":357,"call":358,"put":367,"callItm":39,"putItm":11,"isAtm":11},22,{"contract_symbol":359,"symbol":359,"bid":207,"ask":212,"last":360,"change":207,"changePercent":9,"volume":207,"openInterest":361,"open_interest":361,"iv":340,"implied_volatility":340,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"YBIT  261016C00022000",0.2,10,0.109597,0.136611,-0.016081,0.005606,0.00047,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":351,"implied_volatility":351,"delta":371,"gamma":207,"theta":207,"vega":207,"rho":372,"in_the_money":11},"YBIT  261016P00022000",1.25,2.65,-1,-0.004822,{"strike":374,"call":375,"put":383,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":376,"symbol":376,"bid":207,"ask":212,"last":53,"change":207,"changePercent":9,"volume":207,"openInterest":377,"open_interest":377,"iv":340,"implied_volatility":340,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"YBIT  261016C00023000",5,0.029889,0.049412,-0.005816,0.002028,0.000129,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":351,"implied_volatility":351,"delta":371,"gamma":207,"theta":207,"vega":207,"rho":387,"in_the_money":11},"YBIT  261016P00023000",2.25,3.7,-0.005041,"2026-10-09T04:52:22.306348+00:00"]