[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YALL":3,"homepage-market-summary":30,"stock-options-YALL":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"YALL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Truth Social God Bless America ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4969,0.2137,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.01,42.98,43.05,42.77,43.0659,-0.0559,-0.13,17962.187824,45.548,39.84,8238.910956848606,55.5,1002,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":503,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,4,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",42,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",98,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",189,"270416",[200,213,222,233,242,251,266,284,302,319,336,355,375,392,410,428,445,461,474,485,494],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"YALL  261016C00034000",8.2,10.4,0.1694,1,0.006754,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YALL  261016P00034000",0.95,0.1599,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"YALL  261016C00035000",7.2,9.4,0.006952,{"contract_symbol":221,"symbol":221,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YALL  261016P00035000",{"strike":223,"call":224,"put":230,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":229,"in_the_money":11},"YALL  261016C00036000",6.2,8.4,0.1686,0.00715,{"contract_symbol":231,"symbol":231,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YALL  261016P00036000",0.1566,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":239,"in_the_money":11},"YALL  261016C00037000",5.2,7.4,0.00735,{"contract_symbol":241,"symbol":241,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YALL  261016P00037000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":248,"in_the_money":11},"YALL  261016C00038000",4.2,6.4,0.007548,{"contract_symbol":250,"symbol":250,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YALL  261016P00038000",{"strike":252,"call":253,"put":262,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"YALL  261016C00039000",3.2,5.4,0.999993,0.000031,-0.000002,0.000002,0.007746,{"contract_symbol":263,"symbol":263,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":264,"gamma":265,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YALL  261016P00039000",-0.000001,0.000007,{"strike":267,"call":268,"put":278,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"YALL  261016C00040000",2.25,4.4,3.8,0.999486,0.001764,-0.00013,0.000111,0.007941,{"contract_symbol":279,"symbol":279,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":259,"in_the_money":39},"YALL  261016P00040000",-0.000253,0.000968,-0.000063,0.000057,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":39,"isAtm":11},41,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"YALL  261016C00041000",1.25,3.4,0.987743,0.030799,-0.002265,0.001939,0.008038,{"contract_symbol":296,"symbol":296,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"YALL  261016P00041000",-0.008609,0.023986,-0.00157,0.001425,-0.000075,{"strike":189,"call":303,"put":312,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"YALL  261016C00042000",0.3,2.3,0.890007,0.183031,-0.013313,0.011456,0.007387,{"contract_symbol":313,"symbol":313,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"YALL  261016P00042000",-0.093618,0.175231,-0.010996,0.010187,-0.000812,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":39,"isAtm":11},43,{"contract_symbol":322,"symbol":322,"bid":183,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"YALL  261016C00043000",1.4,0.600515,0.373911,-0.027492,0.023542,0.00505,{"contract_symbol":330,"symbol":330,"bid":183,"ask":331,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":332,"gamma":333,"theta":334,"vega":327,"rho":335,"in_the_money":39},"YALL  261016P00043000",1.1,-0.40024,0.404961,-0.025412,-0.003491,{"strike":337,"call":338,"put":346,"callItm":39,"putItm":11,"isAtm":11},44,{"contract_symbol":339,"symbol":339,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"YALL  261016C00044000",0.3025,0.351232,0.20116,-0.047123,0.022607,0.002933,{"contract_symbol":347,"symbol":347,"bid":183,"ask":348,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"YALL  261016P00044000",1.8,0.2248,-0.700806,0.253393,-0.032799,0.021168,-0.00622,{"strike":356,"call":357,"put":365,"callItm":39,"putItm":11,"isAtm":11},45,{"contract_symbol":358,"symbol":358,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"YALL  261016C00045000",0.3054,0.181215,0.141614,-0.033795,0.016054,0.00152,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"YALL  261016P00045000",0.75,2.8,0.223,-0.896332,0.132586,-0.016873,0.010976,-0.008061,{"strike":376,"call":377,"put":384,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":378,"symbol":378,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"YALL  261016C00046000",0.077605,0.078076,-0.018632,0.008851,0.000654,{"contract_symbol":385,"symbol":385,"bid":386,"ask":272,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"YALL  261016P00046000",1.75,-0.975012,0.042994,-0.005471,0.003559,-0.008925,{"strike":393,"call":394,"put":401,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":395,"symbol":395,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"YALL  261016C00047000",0.026848,0.033649,-0.007883,0.003782,0.000227,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"YALL  261016P00047000",2.75,4.8,-0.99545,0.009701,-0.001256,0.00081,-0.009297,{"strike":411,"call":412,"put":419,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":413,"symbol":413,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"YALL  261016C00048000",0.007973,0.011745,-0.002803,0.001332,0.000067,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"YALL  261016P00048000",3.6,5.8,-0.999467,0.001375,-0.000178,0.000115,-0.00953,{"strike":429,"call":430,"put":437,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":431,"symbol":431,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"YALL  261016C00049000",0.001931,0.003301,-0.000788,0.000374,0.000016,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":441,"gamma":276,"theta":442,"vega":443,"rho":444,"in_the_money":11},"YALL  261016P00049000",4.6,6.8,-0.999964,-0.000014,0.000009,-0.009732,{"strike":446,"call":447,"put":454,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":448,"symbol":448,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"YALL  261016C00050000",0.000361,0.000713,-0.000167,0.00008,0.000003,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":458,"gamma":443,"theta":264,"vega":459,"rho":460,"in_the_money":11},"YALL  261016P00050000",5.6,7.8,-0.999997,0.000001,-0.009932,{"strike":462,"call":463,"put":468,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":464,"symbol":464,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":418,"gamma":465,"theta":466,"vega":467,"rho":459,"in_the_money":39},"YALL  261016C00051000",0.000146,-0.000035,0.000017,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":473,"in_the_money":11},"YALL  261016P00051000",6.6,8.8,-1,-0.010131,{"strike":52,"call":475,"put":480,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":476,"symbol":476,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":477,"gamma":478,"theta":479,"vega":453,"rho":183,"in_the_money":39},"YALL  261016C00052000",0.00001,0.000024,-0.000006,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":484,"in_the_money":11},"YALL  261016P00052000",7.6,9.8,-0.010328,{"strike":486,"call":487,"put":489,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":488,"symbol":488,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":459,"gamma":453,"theta":264,"vega":183,"rho":183,"in_the_money":39},"YALL  261016C00053000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":493,"in_the_money":11},"YALL  261016P00053000",8.6,10.8,-0.010528,{"strike":495,"call":496,"put":498,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":497,"symbol":497,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"YALL  261016C00054000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":502,"in_the_money":11},"YALL  261016P00054000",9.6,11.8,-0.010726,"2026-10-09T14:01:15.542353+00:00"]