[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XYZG":3,"homepage-market-summary":29,"stock-options-XYZG":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XYZG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long XYZ Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.7194,0.986409,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},14.6801,14.9,14.085,15.2591,-0.579,-3.79,8827.938549,26.66,7.66,16445.208581478088,36.9,380,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":540,"task_id":9},"SUCCESS",14.68,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.8,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,13,1.6,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",70,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",161,"270319",[201,217,233,253,270,290,308,332,353,374,395,413,432,449,465,479,493,506,516,525,533],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":38,"isAtm":38},8,{"contract_symbol":204,"symbol":204,"bid":205,"ask":202,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":183,"vega":183,"rho":209,"in_the_money":11},"XYZG  261016C00008000",6.9,0.9494,1,0.000001,0.001589,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":183,"rho":183,"in_the_money":38},"XYZG  261016P00008000",0.4,1.039,-0.000003,0.000006,-0.000002,{"strike":218,"call":219,"put":227,"callItm":11,"putItm":38,"isAtm":38},9,{"contract_symbol":220,"symbol":220,"bid":221,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"XYZG  261016C00009000",5.9,0.999978,0.000047,-0.000014,0.000002,0.001787,{"contract_symbol":228,"symbol":228,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":183,"in_the_money":38},"XYZG  261016P00009000",-0.000091,0.000161,-0.000057,0.000008,{"strike":234,"call":235,"put":245,"callItm":11,"putItm":38,"isAtm":38},10,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"XYZG  261016C00010000",5,6,1.0811,0.998169,0.002495,-0.000946,0.000127,0.00198,{"contract_symbol":246,"symbol":246,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":38},"XYZG  261016P00010000",1.0363,-0.001242,0.001827,-0.000636,0.000089,-0.000004,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":256,"symbol":256,"bid":257,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":239,"implied_volatility":239,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"XYZG  261016C00011000",3.9,0.988706,0.012637,-0.004789,0.000643,0.002148,{"contract_symbol":264,"symbol":264,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":247,"implied_volatility":247,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"XYZG  261016P00011000",-0.008831,0.010637,-0.003704,0.000519,-0.000028,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"XYZG  261016C00012000",2.95,4,0.973279,0.029989,-0.008777,0.001341,0.002297,{"contract_symbol":282,"symbol":282,"bid":183,"ask":212,"last":283,"change":183,"changePercent":9,"volume":183,"openInterest":284,"open_interest":284,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":38},"XYZG  261016P00012000",0.25,3,-0.037784,0.036485,-0.012786,0.001785,-0.000123,{"strike":184,"call":291,"put":300,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":239,"implied_volatility":239,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"XYZG  261016C00013000",1.95,3.1,0.881772,0.084422,-0.031994,0.004293,0.002192,{"contract_symbol":301,"symbol":301,"bid":183,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"XYZG  261016P00013000",0.5,-0.109289,0.083007,-0.029089,0.004062,-0.000359,{"strike":309,"call":310,"put":321,"callItm":11,"putItm":38,"isAtm":11},14,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"XYZG  261016C00014000",1.15,2.2,3.44,0.9614,0.778276,0.142631,-0.042749,0.006451,0.002046,{"contract_symbol":322,"symbol":322,"bid":183,"ask":323,"last":324,"change":183,"changePercent":9,"volume":183,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"XYZG  261016P00014000",0.6,0.75,2,0.7382,-0.168056,0.156881,-0.027723,0.005448,-0.000544,{"strike":333,"call":334,"put":344,"callItm":38,"putItm":11,"isAtm":11},15,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":38},"XYZG  261016C00015000",0.45,1.3,0.7677,0.6169,0.229094,-0.043835,0.008284,0.001713,{"contract_symbol":345,"symbol":345,"bid":346,"ask":181,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"XYZG  261016P00015000",0.2,0.7979,-0.385801,0.220892,-0.045652,0.008301,-0.001279,{"strike":354,"call":355,"put":363,"callItm":38,"putItm":11,"isAtm":11},16,{"contract_symbol":356,"symbol":356,"bid":183,"ask":181,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"XYZG  261016C00016000",0.4945,0.303766,0.32579,-0.025866,0.007588,0.000889,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":183,"changePercent":9,"volume":183,"openInterest":325,"open_interest":325,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"XYZG  261016P00016000",0.55,1.4,2.28,0.7145,-0.629024,0.243715,-0.040389,0.008201,-0.002118,{"strike":375,"call":376,"put":384,"callItm":38,"putItm":11,"isAtm":11},17,{"contract_symbol":377,"symbol":377,"bid":183,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":38},"XYZG  261016C00017000",0.6899,0.164833,0.165797,-0.025584,0.00538,0.000479,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"XYZG  261016P00017000",1.35,2.15,3.14,0.7231,-0.822612,0.165774,-0.028107,0.005639,-0.002863,{"strike":396,"call":397,"put":405,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":398,"symbol":398,"bid":183,"ask":336,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":38},"XYZG  261016C00018000",0.6868,0.058975,0.078848,-0.012075,0.002551,0.000173,{"contract_symbol":406,"symbol":406,"bid":407,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"XYZG  261016P00018000",2.25,-0.931393,0.084294,-0.014292,0.002867,-0.003374,{"strike":414,"call":415,"put":422,"callItm":38,"putItm":11,"isAtm":38},19,{"contract_symbol":416,"symbol":416,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":399,"implied_volatility":399,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":38},"XYZG  261016C00019000",0.016917,0.028166,-0.004313,0.000911,0.00005,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"XYZG  261016P00019000",3.2,4.1,0.7406,-0.975039,0.036316,-0.006467,0.001267,-0.0037,{"strike":433,"call":434,"put":441,"callItm":38,"putItm":11,"isAtm":38},20,{"contract_symbol":435,"symbol":435,"bid":183,"ask":212,"last":336,"change":183,"changePercent":9,"volume":183,"openInterest":325,"open_interest":325,"iv":378,"implied_volatility":378,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":38},"XYZG  261016C00020000",0.004067,0.008037,-0.00124,0.000261,0.000012,{"contract_symbol":442,"symbol":442,"bid":257,"ask":443,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"XYZG  261016P00020000",5.1,-0.994134,0.010626,-0.001802,0.000361,-0.003955,{"strike":450,"call":451,"put":457,"callItm":38,"putItm":11,"isAtm":38},21,{"contract_symbol":452,"symbol":452,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":399,"implied_volatility":399,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":225,"in_the_money":38},"XYZG  261016C00021000",0.000799,0.001839,-0.000282,0.000059,{"contract_symbol":458,"symbol":458,"bid":459,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"XYZG  261016P00021000",4.9,-0.998248,0.003498,-0.000623,0.000122,-0.004165,{"strike":466,"call":467,"put":472,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":468,"symbol":468,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":399,"implied_volatility":399,"delta":469,"gamma":470,"theta":471,"vega":440,"rho":183,"in_the_money":38},"XYZG  261016C00022000",0.000138,0.000359,-0.000055,{"contract_symbol":473,"symbol":473,"bid":221,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"XYZG  261016P00022000",-0.999618,0.000862,-0.000154,0.00003,-0.004368,{"strike":480,"call":481,"put":486,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":482,"symbol":482,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":483,"gamma":484,"theta":485,"vega":225,"rho":183,"in_the_money":38},"XYZG  261016C00023000",0.000022,0.000064,-0.00001,{"contract_symbol":487,"symbol":487,"bid":205,"ask":202,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"XYZG  261016P00023000",-0.99995,0.000131,-0.000022,0.000004,-0.004568,{"strike":494,"call":495,"put":500,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":496,"symbol":496,"bid":183,"ask":212,"last":346,"change":183,"changePercent":9,"volume":183,"openInterest":325,"open_interest":325,"iv":399,"implied_volatility":399,"delta":497,"gamma":498,"theta":499,"vega":183,"rho":183,"in_the_money":38},"XYZG  261016C00024000",0.000003,0.000009,-0.000001,{"contract_symbol":501,"symbol":501,"bid":502,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":503,"gamma":504,"theta":252,"vega":208,"rho":505,"in_the_money":11},"XYZG  261016P00024000",7.9,-0.999992,0.000024,-0.004766,{"strike":507,"call":508,"put":510,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":509,"symbol":509,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":399,"implied_volatility":399,"delta":183,"gamma":208,"theta":183,"vega":183,"rho":183,"in_the_money":38},"XYZG  261016C00025000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":513,"gamma":514,"theta":499,"vega":183,"rho":515,"in_the_money":11},"XYZG  261016P00025000",9.1,-0.999998,0.000007,-0.004965,{"strike":517,"call":518,"put":520,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":519,"symbol":519,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"XYZG  261016C00026000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":523,"gamma":208,"theta":183,"vega":183,"rho":524,"in_the_money":11},"XYZG  261016P00026000",10.1,-1,-0.005164,{"strike":526,"call":527,"put":529,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":528,"symbol":528,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"XYZG  261016C00027000",{"contract_symbol":530,"symbol":530,"bid":531,"ask":271,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":523,"gamma":183,"theta":183,"vega":183,"rho":532,"in_the_money":11},"XYZG  261016P00027000",11.1,-0.005362,{"strike":534,"call":535,"put":537,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":536,"symbol":536,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":399,"implied_volatility":399,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"XYZG  261016C00028000",{"contract_symbol":538,"symbol":538,"bid":271,"ask":184,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":523,"gamma":183,"theta":183,"vega":183,"rho":539,"in_the_money":11},"XYZG  261016P00028000",-0.005561,"2026-10-09T14:01:37.506031+00:00"]