[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XYLG":3,"homepage-market-summary":29,"stock-options-XYLG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XYLG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X S&P 500 Covered Call & Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0643,1.2144,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":19,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},29.88,29.92,29.93,29.8,-0.05,-0.17,44262.770653,30.0374,25.629,23596.155014219123,96.4,1506,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":21,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":449,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,8,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",42,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",98,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",189,"270416",[198,211,221,229,237,246,259,274,289,307,326,343,365,386,401,413,425,433,441],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"XYLG  261016C00019000",10,11.7,0.2035,1,0.003774,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XYLG  261016P00019000",0.75,0.3564,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"XYLG  261016C00020000",9,10.7,0.003973,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XYLG  261016P00020000",0.3563,{"strike":222,"call":223,"put":227,"callItm":11,"putItm":38,"isAtm":38},21,{"contract_symbol":224,"symbol":224,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"XYLG  261016C00021000",9.7,0.004171,{"contract_symbol":228,"symbol":228,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XYLG  261016P00021000",{"strike":230,"call":231,"put":235,"callItm":11,"putItm":38,"isAtm":38},22,{"contract_symbol":232,"symbol":232,"bid":177,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"XYLG  261016C00022000",8.7,0.00437,{"contract_symbol":236,"symbol":236,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XYLG  261016P00022000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":38,"isAtm":38},23,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":11},"XYLG  261016C00023000",6,7.7,0.004569,{"contract_symbol":245,"symbol":245,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XYLG  261016P00023000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":38,"isAtm":38},24,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":11},"XYLG  261016C00024000",5,6.7,0.004767,{"contract_symbol":254,"symbol":254,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":181,"in_the_money":38},"XYLG  261016P00024000",-0.000005,0.000016,-0.000002,0.000001,{"strike":260,"call":261,"put":266,"callItm":11,"putItm":38,"isAtm":38},25,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":265,"in_the_money":11},"XYLG  261016C00025000",4,5.8,0.004966,{"contract_symbol":267,"symbol":267,"bid":181,"ask":209,"last":268,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"XYLG  261016P00025000",0.7,-0.00016,0.000409,-0.000064,0.000026,-0.000001,{"strike":275,"call":276,"put":282,"callItm":11,"putItm":38,"isAtm":38},26,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":280,"theta":181,"vega":181,"rho":281,"in_the_money":11},"XYLG  261016C00026000",3.1,4.8,0.000003,0.005165,{"contract_symbol":283,"symbol":283,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"XYLG  261016P00026000",-0.002417,0.00501,-0.000779,0.000317,-0.000015,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":38,"isAtm":38},27,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"XYLG  261016C00027000",2.1,3.8,0.999834,0.000741,-0.000038,0.000027,0.005362,{"contract_symbol":301,"symbol":301,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":38},"XYLG  261016P00027000",-0.019392,0.031393,-0.004884,0.001989,-0.000117,{"strike":308,"call":309,"put":319,"callItm":11,"putItm":38,"isAtm":11},28,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"XYLG  261016C00028000",1.1,2.8,2.77,0.989865,0.031434,-0.001594,0.001137,0.005501,{"contract_symbol":320,"symbol":320,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":38},"XYLG  261016P00028000",-0.089742,0.107856,-0.016779,0.006832,-0.000546,{"strike":327,"call":328,"put":336,"callItm":11,"putItm":38,"isAtm":11},29,{"contract_symbol":329,"symbol":329,"bid":52,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"XYLG  261016C00029000",1.8,0.863813,0.254619,-0.012914,0.009209,0.004939,{"contract_symbol":337,"symbol":337,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":38},"XYLG  261016P00029000",-0.259906,0.215854,-0.033582,0.013673,-0.001592,{"strike":344,"call":345,"put":356,"callItm":38,"putItm":11,"isAtm":11},30,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":348,"change":181,"changePercent":9,"volume":181,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":38},"XYLG  261016C00030000",0.85,0.05,3,0.1516,0.451393,0.619645,-0.017439,0.016695,0.00264,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"XYLG  261016P00030000",0.95,0.1527,-0.548195,0.615235,-0.017569,0.016697,-0.003317,{"strike":366,"call":367,"put":376,"callItm":38,"putItm":11,"isAtm":11},31,{"contract_symbol":368,"symbol":368,"bid":181,"ask":209,"last":369,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":38},"XYLG  261016C00031000",0.15,0.2125,0.120048,0.223365,-0.012355,0.008436,0.000703,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"XYLG  261016P00031000",0.25,1.95,0.0777,-0.999419,0.006232,-0.000046,0.000086,-0.006154,{"strike":387,"call":388,"put":395,"callItm":38,"putItm":11,"isAtm":11},32,{"contract_symbol":389,"symbol":389,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":38},"XYLG  261016C00032000",0.01271,0.036646,-0.002027,0.001384,0.000075,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":400,"in_the_money":11},"XYLG  261016P00032000",1.25,2.95,-1,-0.006356,{"strike":402,"call":403,"put":409,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":404,"symbol":404,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":280,"in_the_money":38},"XYLG  261016C00033000",0.000552,0.002174,-0.00012,0.000082,{"contract_symbol":410,"symbol":410,"bid":411,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":412,"in_the_money":11},"XYLG  261016P00033000",2.25,-0.006555,{"strike":414,"call":415,"put":421,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":416,"symbol":416,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":181,"in_the_money":38},"XYLG  261016C00034000",0.00001,0.000051,-0.000003,0.000002,{"contract_symbol":422,"symbol":422,"bid":423,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":424,"in_the_money":11},"XYLG  261016P00034000",3.2,-0.006754,{"strike":426,"call":427,"put":429,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":428,"symbol":428,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":258,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XYLG  261016C00035000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":11},"XYLG  261016P00035000",4.2,-0.006952,{"strike":434,"call":435,"put":437,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":436,"symbol":436,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XYLG  261016C00036000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":440,"in_the_money":11},"XYLG  261016P00036000",5.3,-0.007151,{"strike":442,"call":443,"put":445,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":444,"symbol":444,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XYLG  261016C00037000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"XYLG  261016P00037000",6.3,-0.00735,"2026-10-09T14:01:13.093520+00:00"]