[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XYLD":3,"homepage-market-summary":29,"stock-options-XYLD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XYLD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X S&P 500 Covered Call ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.4928,3.5568,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":19,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},41.88,41.84,41.9,41.815,-0.02,-0.05,561739.834624,41.9077,38.22,841758.6394101952,99.2,3344,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":22,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":52,"expiration_iv":52,"kpis":179,"expirations":183,"strikes":197,"updated_at":433,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":52},0,75,1.78,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",42,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",133,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",224,"270521",[198,210,219,228,237,250,265,279,296,316,334,352,365,378,390,399,408,417,425],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"XYLD  261016C00033000",7.8,10,0.0467,1,0.006667,{"contract_symbol":208,"symbol":208,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016P00033000",0.2004,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"XYLD  261016C00034000",6.8,9,0.006869,{"contract_symbol":218,"symbol":218,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016P00034000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"XYLD  261016C00035000",5.8,8,0.007071,{"contract_symbol":227,"symbol":227,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016P00035000",{"strike":229,"call":230,"put":234,"callItm":11,"putItm":38,"isAtm":38},36,{"contract_symbol":231,"symbol":231,"bid":232,"ask":177,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"XYLD  261016C00036000",4.8,0.007274,{"contract_symbol":235,"symbol":235,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":236,"implied_volatility":236,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016P00036000",0.2005,{"strike":238,"call":239,"put":244,"callItm":11,"putItm":38,"isAtm":38},37,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"XYLD  261016C00037000",3.8,6,0.007476,{"contract_symbol":245,"symbol":245,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":180,"in_the_money":38},"XYLD  261016P00037000",-0.000006,0.000022,-0.000002,0.000002,{"strike":251,"call":252,"put":259,"callItm":11,"putItm":38,"isAtm":38},38,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":258,"in_the_money":11},"XYLD  261016C00038000",2.85,5,3.9,13,0.007678,{"contract_symbol":260,"symbol":260,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":248,"in_the_money":38},"XYLD  261016P00038000",-0.000278,0.000864,-0.000083,0.000061,{"strike":266,"call":267,"put":272,"callItm":11,"putItm":38,"isAtm":38},39,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":271,"in_the_money":11},"XYLD  261016C00039000",1.85,4,0.00788,{"contract_symbol":273,"symbol":273,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":236,"implied_volatility":236,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":38},"XYLD  261016P00039000",-0.005546,0.013278,-0.001283,0.000945,-0.000047,{"strike":280,"call":281,"put":286,"callItm":11,"putItm":38,"isAtm":11},40,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":285,"in_the_money":11},"XYLD  261016C00040000",0.85,2.35,0.008082,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":289,"change":180,"changePercent":9,"volume":180,"openInterest":290,"open_interest":290,"iv":209,"implied_volatility":209,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":38},"XYLD  261016P00040000",0.45,0.28,12,-0.049325,0.085443,-0.008254,0.006078,-0.000423,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":38,"isAtm":11},41,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":301,"change":180,"changePercent":9,"volume":180,"openInterest":300,"open_interest":300,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"XYLD  261016C00041000",2,0.75,0.999536,0.005958,-0.000031,0.000099,0.00828,{"contract_symbol":308,"symbol":308,"bid":180,"ask":309,"last":310,"change":180,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":209,"implied_volatility":209,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":38},"XYLD  261016P00041000",0.6,0.17,-0.216301,0.245561,-0.023722,0.017467,-0.001862,{"strike":187,"call":317,"put":325,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":318,"symbol":318,"bid":180,"ask":52,"last":52,"change":180,"changePercent":9,"volume":180,"openInterest":215,"open_interest":215,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":38},"XYLD  261016C00042000",0.0373,0.343913,1.655577,-0.005542,0.021923,0.002902,{"contract_symbol":326,"symbol":326,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"XYLD  261016P00042000",1.25,0.1469,-0.536775,0.454014,-0.023549,0.023665,-0.004625,{"strike":335,"call":336,"put":342,"callItm":38,"putItm":11,"isAtm":11},43,{"contract_symbol":337,"symbol":337,"bid":180,"ask":52,"last":309,"change":180,"changePercent":9,"volume":180,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016C00043000",3,0.0375,0.000001,0.000017,{"contract_symbol":343,"symbol":343,"bid":288,"ask":344,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":300,"open_interest":300,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"XYLD  261016P00043000",2.2,1.38,0.1471,-0.888219,0.216992,-0.011297,0.011331,-0.007751,{"strike":353,"call":354,"put":356,"callItm":38,"putItm":11,"isAtm":11},44,{"contract_symbol":355,"symbol":355,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016C00044000",{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"XYLD  261016P00044000",1.1,3.2,-0.989728,0.031126,-0.001621,0.001625,-0.008804,{"strike":366,"call":367,"put":369,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":368,"symbol":368,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016C00045000",{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"XYLD  261016P00045000",2.55,4.1,-0.999659,0.001423,-0.000074,0.000074,-0.009089,{"strike":379,"call":380,"put":382,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":381,"symbol":381,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016C00046000",{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":386,"gamma":387,"theta":388,"vega":340,"rho":389,"in_the_money":11},"XYLD  261016P00046000",3.1,5.1,-0.999996,0.000024,-0.000001,-0.009294,{"strike":391,"call":392,"put":394,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":393,"symbol":393,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016C00047000",{"contract_symbol":395,"symbol":395,"bid":372,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":397,"gamma":180,"theta":180,"vega":180,"rho":398,"in_the_money":11},"XYLD  261016P00047000",6.1,-1,-0.009496,{"strike":400,"call":401,"put":403,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":402,"symbol":402,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016C00048000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":397,"gamma":180,"theta":180,"vega":180,"rho":407,"in_the_money":11},"XYLD  261016P00048000",5.3,7.1,-0.009698,{"strike":409,"call":410,"put":412,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":411,"symbol":411,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016C00049000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":397,"gamma":180,"theta":180,"vega":180,"rho":416,"in_the_money":11},"XYLD  261016P00049000",6.4,8.1,-0.009901,{"strike":418,"call":419,"put":421,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":420,"symbol":420,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016C00050000",{"contract_symbol":422,"symbol":422,"bid":177,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":397,"gamma":180,"theta":180,"vega":180,"rho":424,"in_the_money":11},"XYLD  261016P00050000",9.2,-0.010102,{"strike":426,"call":427,"put":429,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":428,"symbol":428,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"XYLD  261016C00051000",{"contract_symbol":430,"symbol":430,"bid":224,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":397,"gamma":180,"theta":180,"vega":180,"rho":432,"in_the_money":11},"XYLD  261016P00051000",10.2,-0.010304,"2026-10-09T13:11:05.292552+00:00"]