[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XXX":3,"homepage-market-summary":27,"stock-historical-XXX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XXX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"CYBER HORNET S&P 500 and XRP 75\u002F25 Strategy ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0978,0.021556,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},22.05,22.1468,-0.0968,-0.44,162.343,22.6611,18.22,680.4045048735633,86.2,174,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":22,"period_low":23,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},680,118390.383848,5.35,"2026-01-30",[180,183,190,199,208,217,225,234,242,251,260,268,275,283,291,299,309,319,328,337,346,355,365,373,381,392,403,410,420,430,438,448,456,463,470,479,487,498,507,515,524,532,540,548,555,563,571,580,589,598,606,614,622,630,638,647,655,663,670,677,684,692,700,708,713,718,723,729,735,738,741,746,750,754,759,764,768,772,776,781,787,795,802,808,814,819,823,827,831,835,840,844,847,852,855,859,863,866,870,874,878,883,888,895,899,904,909,913,916,923,928,931,935,938,942,945,950,954,957,959,963,966,970,974,978,982,985,989,994,998,1003,1007,1010,1016,1020,1023,1027,1032,1035,1039,1042,1045,1049,1052,1056,1062,1066,1069,1074,1076,1082,1085,1089,1096,1099,1104,1108,1112,1116,1118,1122,1124,1128,1132,1135,1139,1142,1145,1147,1151,1154,1158,1162,1166],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":181,"vwap":182},32,22.0102,{"date":184,"open":18,"high":18,"low":18,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-07",-0.3408,-1.52,129.7549,60,22.1822,{"date":191,"open":192,"high":192,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-06",22.51,22.4876,0.1182,0.53,286.4159,37,22.5832,{"date":200,"open":201,"high":202,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-05",22.2603,22.3694,0.2136,0.96,557.1439,73,22.3105,{"date":209,"open":210,"high":210,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-10-02",22.38,22.1558,0.0148,0.07,258.4159,30,22.3014,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":181,"vwap":224},"2026-10-01",21.96,22.141,0.0595,0.27,224.7659,22.0284,{"date":226,"open":227,"high":228,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":201},"2026-09-30",22.24,22.28,22.0815,-0.0326,-0.15,356.3159,27,{"date":235,"open":228,"high":228,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-29",22.1141,-0.0028,-0.01,140.5149,26,22.2887,{"date":243,"open":244,"high":244,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-28",22.19,22.1169,-0.4367,-1.94,214.6599,33,22.2679,{"date":252,"open":253,"high":254,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-25",22.43,22.5536,0.266,1.19,127.0819,25,22.4561,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-24",22.2876,0.1881,0.85,236.5379,58,22.2207,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":181,"vwap":274},"2026-09-23",22.0995,-0.5616,-2.48,192.3169,22.2832,{"date":276,"open":277,"high":22,"low":277,"close":22,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-22",22.63,0.3183,1.42,239.4159,36,22.618,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-21",22.3428,0.6332,2.92,398.6949,88,22.5229,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-18",21.7096,0.4715,2.22,366.4159,45,21.61,{"date":300,"open":301,"high":302,"low":301,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-17",21.19,21.31,21.2381,0.1718,0.82,836.4159,43,21.2635,{"date":310,"open":311,"high":312,"low":313,"close":312,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-16",20.96,21.0663,20.85,-0.0868,-0.41,2088.019733,78,21.0558,{"date":320,"open":321,"high":321,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-15",21.59,21.1531,-0.7218,-3.3,193.5066,31,21.5533,{"date":329,"open":330,"high":331,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-14",21.55,21.8749,0.3681,1.71,287.0436,41,21.6543,{"date":338,"open":339,"high":340,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":181,"vwap":345},"2026-09-11",21.65,21.66,21.5068,0.1488,0.7,570.374211,21.6465,{"date":347,"open":348,"high":349,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-10",21.33,21.358,-0.3113,-1.44,262.3696,34,21.3922,{"date":356,"open":357,"high":358,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-09",21.75,21.81,21.6693,-0.1194,-0.55,2011.2516,104,21.7742,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-08",21.7887,-0.0452,-0.21,169.1896,29,21.8155,{"date":374,"open":375,"high":376,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":258,"vwap":380},"2026-09-04",21.79,21.8339,-0.3453,-1.56,162.2796,21.8398,{"date":382,"open":383,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-03",21.83,22.26,21.7,22.1792,0.6984,3.25,717.2796,35,22.0406,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-02",21.46,21.52,21.42,21.4808,0.0235,0.11,1505.6056,66,21.4429,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":233,"vwap":409},"2026-09-01",21.4573,-0.2454,-1.13,262.2796,21.5738,{"date":411,"open":412,"high":413,"low":414,"close":413,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-31",21.54,21.7027,21.53,-0.0314,-0.14,1745.2796,39,21.6227,{"date":421,"open":422,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-28",21.97,21.68,21.7341,-0.3038,-1.38,4014.506781,65,21.8466,{"date":431,"open":432,"high":433,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":266,"vwap":437},"2026-08-27",21.98,22.0379,0.4188,1.94,1346.2796,22.0096,{"date":439,"open":440,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-26",21.67,21.57,21.6191,-0.3721,-1.69,1013.423862,61,21.6344,{"date":449,"open":450,"high":451,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":326,"vwap":455},"2026-08-25",21.89,21.9912,0.0055,0.03,1177.2796,21.9693,{"date":457,"open":17,"high":17,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":197,"vwap":462},"2026-08-24",21.9857,0.4947,2.3,271.230759,22.0275,{"date":464,"open":321,"high":321,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":335,"vwap":469},"2026-08-21",21.491,0.7238,3.49,481.2796,21.6176,{"date":471,"open":472,"high":473,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":418,"vwap":478},"2026-08-20",20.81,21.01,20.7672,0.6194,3.07,3888.3466,20.942,{"date":480,"open":481,"high":482,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":258,"vwap":486},"2026-08-19",19.88,20.1478,0.363,1.83,1574.2796,20.046,{"date":488,"open":489,"high":490,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-18",19.76,19.86,19.74,19.7848,-0.0541,-0.27,2752.2796,38,19.7921,{"date":499,"open":500,"high":500,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-17",19.85,19.8389,-0.0601,-0.3,186.2796,20,19.9135,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-14",19.899,-0.1441,-0.72,1581.5146,69,19.9807,{"date":516,"open":517,"high":518,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-13",19.995,20.0431,0.155,0.78,1090.2796,23,19.9945,{"date":525,"open":526,"high":526,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":258,"vwap":531},"2026-08-12",20.07,19.8881,-0.0577,-0.29,3347.2796,20.0116,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-08-11",19.9458,-0.0618,-0.31,35.2796,18,19.9724,{"date":541,"open":542,"high":542,"low":543,"close":543,"change":544,"percent_change":416,"volume":545,"transactions":546,"vwap":547},"2026-08-10",20.085,20.0076,-0.0275,2037.2796,21,20.0839,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":503,"volume":552,"transactions":553,"vwap":554},"2026-08-07",20.0351,-0.0599,38.3646,24,20.0681,{"date":556,"open":557,"high":557,"low":505,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":505,"vwap":562},"2026-08-06",20.18,20.095,-0.1094,-0.54,3329.2796,20.1397,{"date":564,"open":565,"high":565,"low":566,"close":566,"change":567,"percent_change":529,"volume":568,"transactions":569,"vwap":570},"2026-08-05",20.24,20.2044,-0.0595,2030.2796,16,20.2402,{"date":572,"open":573,"high":574,"low":573,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":353,"vwap":579},"2026-08-04",20.1,20.3,20.2639,0.2889,1.45,5078.2796,20.2166,{"date":581,"open":582,"high":583,"low":582,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":215,"vwap":588},"2026-08-03",19.79,20.02,19.975,0.2654,1.35,4583.2796,20.2715,{"date":590,"open":591,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-07-31",19.71,19.7096,0.0446,0.23,191.2796,17,19.707,{"date":599,"open":600,"high":600,"low":601,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":505,"vwap":605},"2026-07-30",19.68,19.665,0.2443,1.26,5032.2966,19.6797,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-29",19.4207,-0.2024,-1.03,37.8024,15,19.8359,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-07-28",19.6231,-0.0699,-0.35,22.041,14,19.5799,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-27",19.693,0.0042,0.02,76.041,12,19.8077,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-24",19.6888,-0.0664,-0.34,9,8,19.6662,{"date":639,"open":640,"high":640,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":612,"vwap":646},"2026-07-23",19.815,19.73,19.7552,-0.3543,-1.76,219.933,19.7751,{"date":648,"open":649,"high":649,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":620,"vwap":654},"2026-07-22",20.2,20.1095,-0.097,-0.48,165.012,20.2019,{"date":656,"open":657,"high":658,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":635,"vwap":662},"2026-07-21",20.145,20.2065,0.3023,1.52,137,20.1398,{"date":664,"open":490,"high":665,"low":490,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":612,"vwap":669},"2026-07-20",19.9042,0.0523,0.26,125.001,19.887,{"date":671,"open":582,"high":672,"low":582,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":620,"vwap":676},"2026-07-17",19.8519,-0.1459,-0.73,557,19.7904,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":620,"vwap":683},"2026-07-16",19.9978,-0.1242,-0.62,53,20.1035,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-15",20.122,0.0097,0.05,62,11,20.1208,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-14",20.1123,0.2648,1.33,10.987202,10,19.9401,{"date":701,"open":702,"high":702,"low":703,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":505,"vwap":707},"2026-07-13",19.96,19.8475,-0.3025,-1.5,384,19.9528,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":165,"percent_change":711,"volume":712,"transactions":9,"vwap":710},"2026-07-10",20.15,0.6,500,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":716,"percent_change":343,"volume":717,"transactions":9,"vwap":715},"2026-07-09",20.030001,0.14,100,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":721,"percent_change":722,"volume":717,"transactions":9,"vwap":720},"2026-07-08",19.89,-0.18,-0.9,{"date":724,"open":725,"high":526,"low":726,"close":526,"change":416,"percent_change":727,"volume":728,"transactions":9,"vwap":526},"2026-07-07",20.059999,20.01,-0.69,300,{"date":730,"open":731,"high":731,"low":731,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":9,"vwap":731},"2026-07-06",20.21,0.36,1.81,200,{"date":736,"open":500,"high":500,"low":500,"close":500,"change":165,"percent_change":737,"volume":717,"transactions":9,"vwap":500},"2026-07-02",0.61,{"date":739,"open":641,"high":641,"low":641,"close":641,"change":740,"percent_change":688,"volume":717,"transactions":9,"vwap":641},"2026-07-01",0.01,{"date":742,"open":743,"high":744,"low":743,"close":744,"change":745,"percent_change":745,"volume":717,"transactions":9,"vwap":744},"2026-06-30",19.61,19.72,0,{"date":747,"open":744,"high":744,"low":744,"close":744,"change":748,"percent_change":749,"volume":717,"transactions":9,"vwap":744},"2026-06-29",0.28,1.44,{"date":751,"open":752,"high":752,"low":752,"close":752,"change":399,"percent_change":753,"volume":717,"transactions":9,"vwap":752},"2026-06-26",19.44,0.57,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":757,"percent_change":758,"volume":717,"transactions":9,"vwap":756},"2026-06-25",19.33,-0.13,-0.67,{"date":760,"open":761,"high":761,"low":761,"close":761,"change":762,"percent_change":763,"volume":717,"transactions":9,"vwap":761},"2026-06-24",19.46,-0.23,-1.17,{"date":765,"open":766,"high":766,"low":766,"close":766,"change":634,"percent_change":767,"volume":717,"transactions":9,"vwap":766},"2026-06-23",19.69,-1.7,{"date":769,"open":770,"high":770,"low":715,"close":715,"change":757,"percent_change":771,"volume":728,"transactions":9,"vwap":715},"2026-06-22",20.23,-0.64,{"date":773,"open":710,"high":774,"low":710,"close":774,"change":453,"percent_change":775,"volume":717,"transactions":9,"vwap":774},"2026-06-18",20.16,0.15,{"date":777,"open":778,"high":778,"low":779,"close":779,"change":634,"percent_change":780,"volume":734,"transactions":9,"vwap":779},"2026-06-17",20.37,20.13,-1.66,{"date":782,"open":783,"high":783,"low":784,"close":784,"change":529,"percent_change":785,"volume":786,"transactions":9,"vwap":784},"2026-06-16",20.63,20.47,-1.4,2400,{"date":788,"open":789,"high":790,"low":789,"close":791,"change":792,"percent_change":793,"volume":794,"transactions":9,"vwap":791},"2026-06-15",20.64,20.91,20.76,0.83,4.16,1900,{"date":796,"open":797,"high":798,"low":799,"close":800,"change":626,"percent_change":50,"volume":801,"transactions":9,"vwap":800},"2026-06-12",19.81,20.040001,19.78,19.93,1800,{"date":803,"open":804,"high":805,"low":804,"close":805,"change":806,"percent_change":807,"volume":734,"transactions":9,"vwap":805},"2026-06-11",19.6,19.91,0.45,2.31,{"date":809,"open":810,"high":811,"low":752,"close":761,"change":315,"percent_change":812,"volume":813,"transactions":9,"vwap":761},"2026-06-10",19.5,19.54,-2.06,13500,{"date":815,"open":816,"high":816,"low":816,"close":816,"change":817,"percent_change":818,"volume":717,"transactions":9,"vwap":816},"2026-06-09",19.87,-0.2,-1,{"date":820,"open":526,"high":526,"low":526,"close":526,"change":821,"percent_change":822,"volume":717,"transactions":9,"vwap":526},"2026-06-08",0.35,1.77,{"date":824,"open":744,"high":744,"low":744,"close":744,"change":825,"percent_change":826,"volume":734,"transactions":9,"vwap":744},"2026-06-05",-0.66,-3.24,{"date":828,"open":829,"high":829,"low":829,"close":829,"change":64,"percent_change":830,"volume":717,"transactions":9,"vwap":829},"2026-06-04",20.38,-0.24,{"date":832,"open":833,"high":833,"low":833,"close":833,"change":143,"percent_change":834,"volume":717,"transactions":9,"vwap":833},"2026-06-03",20.43,-0.92,{"date":836,"open":837,"high":837,"low":837,"close":837,"change":838,"percent_change":839,"volume":734,"transactions":9,"vwap":837},"2026-06-02",20.62,-0.25,-1.2,{"date":841,"open":842,"high":842,"low":842,"close":842,"change":843,"percent_change":143,"volume":717,"transactions":9,"vwap":842},"2026-06-01",20.87,-0.04,{"date":845,"open":790,"high":790,"low":790,"close":790,"change":688,"percent_change":846,"volume":734,"transactions":9,"vwap":790},"2026-05-29",0.24,{"date":848,"open":849,"high":849,"low":849,"close":849,"change":850,"percent_change":851,"volume":734,"transactions":9,"vwap":849},"2026-05-28",20.86,0.04,0.19,{"date":853,"open":854,"high":854,"low":854,"close":854,"change":238,"percent_change":64,"volume":717,"transactions":9,"vwap":854},"2026-05-27",20.82,{"date":856,"open":857,"high":857,"low":857,"close":857,"change":213,"percent_change":858,"volume":717,"transactions":9,"vwap":857},"2026-05-26",20.83,0.34,{"date":860,"open":472,"high":472,"low":791,"close":791,"change":861,"percent_change":652,"volume":862,"transactions":9,"vwap":791},"2026-05-22",-0.1,1100,{"date":864,"open":849,"high":849,"low":849,"close":849,"change":50,"percent_change":865,"volume":717,"transactions":9,"vwap":849},"2026-05-21",0.48,{"date":867,"open":791,"high":791,"low":791,"close":791,"change":868,"percent_change":869,"volume":717,"transactions":9,"vwap":791},"2026-05-20",0.18,0.87,{"date":871,"open":872,"high":872,"low":872,"close":872,"change":721,"percent_change":873,"volume":717,"transactions":9,"vwap":872},"2026-05-19",20.58,-0.87,{"date":875,"open":791,"high":791,"low":791,"close":791,"change":876,"percent_change":877,"volume":717,"transactions":9,"vwap":791},"2026-05-18",-0.22,-1.05,{"date":879,"open":880,"high":880,"low":881,"close":881,"change":652,"percent_change":882,"volume":734,"transactions":9,"vwap":881},"2026-05-15",21.88,20.98,-2.24,{"date":884,"open":394,"high":394,"low":394,"close":394,"change":885,"percent_change":886,"volume":887,"transactions":9,"vwap":394},"2026-05-14",0.49,2.34,600,{"date":889,"open":890,"high":891,"low":890,"close":892,"change":893,"percent_change":861,"volume":894,"transactions":9,"vwap":892},"2026-05-13",20.94,21.02,20.97,-0.02,3100,{"date":896,"open":897,"high":897,"low":897,"close":897,"change":231,"percent_change":898,"volume":717,"transactions":9,"vwap":897},"2026-05-12",20.99,-0.71,{"date":900,"open":901,"high":901,"low":902,"close":902,"change":594,"percent_change":903,"volume":728,"transactions":9,"vwap":902},"2026-05-11",21.15,21.14,1.1,{"date":905,"open":906,"high":907,"low":906,"close":790,"change":667,"percent_change":603,"volume":908,"transactions":9,"vwap":790},"2026-05-08",20.75,20.95,4300,{"date":910,"open":911,"high":911,"low":911,"close":911,"change":721,"percent_change":912,"volume":717,"transactions":9,"vwap":911},"2026-05-07",20.65,-0.86,{"date":914,"open":857,"high":857,"low":857,"close":857,"change":748,"percent_change":915,"volume":717,"transactions":9,"vwap":857},"2026-05-06",1.36,{"date":917,"open":918,"high":919,"low":920,"close":919,"change":868,"percent_change":921,"volume":922,"transactions":9,"vwap":919},"2026-05-05",20.54,20.55,20.52,0.88,5000,{"date":924,"open":925,"high":925,"low":778,"close":778,"change":926,"percent_change":529,"volume":927,"transactions":9,"vwap":778},"2026-05-04",20.39,-0.06,1200,{"date":929,"open":930,"high":930,"low":833,"close":833,"change":165,"percent_change":133,"volume":728,"transactions":9,"vwap":833},"2026-05-01",20.45,{"date":932,"open":933,"high":933,"low":933,"close":933,"change":846,"percent_change":934,"volume":734,"transactions":9,"vwap":933},"2026-04-30",20.31,1.2,{"date":936,"open":526,"high":526,"low":526,"close":526,"change":861,"percent_change":937,"volume":717,"transactions":9,"vwap":526},"2026-04-29",-0.5,{"date":939,"open":940,"high":940,"low":940,"close":940,"change":941,"percent_change":560,"volume":717,"transactions":9,"vwap":940},"2026-04-28",20.17,-0.11,{"date":943,"open":944,"high":944,"low":944,"close":944,"change":941,"percent_change":560,"volume":734,"transactions":9,"vwap":944},"2026-04-27",20.28,{"date":946,"open":925,"high":925,"low":925,"close":925,"change":947,"percent_change":948,"volume":949,"transactions":9,"vwap":925},"2026-04-24",0.13,0.64,1300,{"date":951,"open":952,"high":952,"low":952,"close":952,"change":953,"percent_change":109,"volume":717,"transactions":9,"vwap":952},"2026-04-23",20.26,-0.08,{"date":955,"open":956,"high":956,"low":956,"close":956,"change":846,"percent_change":256,"volume":717,"transactions":9,"vwap":956},"2026-04-22",20.34,{"date":958,"open":573,"high":573,"low":573,"close":573,"change":231,"percent_change":93,"volume":717,"transactions":9,"vwap":573},"2026-04-21",{"date":960,"open":770,"high":961,"low":770,"close":961,"change":876,"percent_change":962,"volume":949,"transactions":9,"vwap":961},"2026-04-20",20.25,-1.07,{"date":964,"open":965,"high":784,"low":965,"close":784,"change":846,"percent_change":256,"volume":728,"transactions":9,"vwap":784},"2026-04-17",20.42,{"date":967,"open":770,"high":770,"low":770,"close":770,"change":968,"percent_change":969,"volume":717,"transactions":9,"vwap":770},"2026-04-16",0.25,1.25,{"date":971,"open":972,"high":972,"low":972,"close":972,"change":222,"percent_change":973,"volume":717,"transactions":9,"vwap":972},"2026-04-15",19.98,1.37,{"date":975,"open":591,"high":591,"low":591,"close":591,"change":976,"percent_change":977,"volume":717,"transactions":9,"vwap":591},"2026-04-14",0.2,1.03,{"date":979,"open":980,"high":980,"low":980,"close":980,"change":50,"percent_change":981,"volume":717,"transactions":9,"vwap":980},"2026-04-13",19.51,0.52,{"date":983,"open":984,"high":984,"low":984,"close":984,"change":453,"percent_change":775,"volume":717,"transactions":9,"vwap":984},"2026-04-10",19.41,{"date":986,"open":987,"high":987,"low":987,"close":987,"change":947,"percent_change":988,"volume":717,"transactions":9,"vwap":987},"2026-04-09",19.38,0.68,{"date":990,"open":991,"high":991,"low":991,"close":991,"change":992,"percent_change":993,"volume":717,"transactions":9,"vwap":991},"2026-04-08",19.25,0.5,2.67,{"date":995,"open":996,"high":996,"low":996,"close":996,"change":997,"percent_change":771,"volume":717,"transactions":9,"vwap":996},"2026-04-07",18.75,-0.12,{"date":999,"open":1000,"high":1000,"low":1000,"close":1000,"change":1001,"percent_change":1002,"volume":717,"transactions":9,"vwap":1000},"2026-04-06",18.87,0.16,0.86,{"date":1004,"open":1005,"high":1005,"low":1005,"close":1005,"change":1006,"percent_change":652,"volume":717,"transactions":9,"vwap":1005},"2026-04-02",18.71,-0.09,{"date":1008,"open":1009,"high":1009,"low":1009,"close":1009,"change":399,"percent_change":133,"volume":717,"transactions":9,"vwap":1009},"2026-04-01",18.8,{"date":1011,"open":1012,"high":1012,"low":1012,"close":1012,"change":1013,"percent_change":1014,"volume":1015,"transactions":9,"vwap":1012},"2026-03-31",18.69,0.47,2.58,950,{"date":1017,"open":1018,"high":1018,"low":23,"close":23,"change":1006,"percent_change":1019,"volume":173,"transactions":9,"vwap":23},"2026-03-30",18.41,-0.49,{"date":1021,"open":1022,"high":1022,"low":1022,"close":1022,"change":536,"percent_change":780,"volume":717,"transactions":9,"vwap":1022},"2026-03-27",18.31,{"date":1024,"open":1025,"high":1025,"low":1025,"close":1025,"change":20,"percent_change":1026,"volume":734,"transactions":9,"vwap":1025},"2026-03-26",18.62,-2.31,{"date":1028,"open":1029,"high":1029,"low":1029,"close":1029,"change":1030,"percent_change":1031,"volume":717,"transactions":9,"vwap":1029},"2026-03-25",19.059999,0.17,0.9,{"date":1033,"open":1034,"high":1034,"low":1034,"close":1034,"change":817,"percent_change":877,"volume":717,"transactions":9,"vwap":1034},"2026-03-24",18.89,{"date":1036,"open":1037,"high":1037,"low":1037,"close":1037,"change":165,"percent_change":1038,"volume":717,"transactions":9,"vwap":1037},"2026-03-23",19.09,0.63,{"date":1040,"open":1041,"high":1041,"low":1041,"close":1041,"change":830,"percent_change":57,"volume":717,"transactions":9,"vwap":1041},"2026-03-20",18.97,{"date":1043,"open":1044,"high":1044,"low":1044,"close":1044,"change":926,"percent_change":536,"volume":717,"transactions":9,"vwap":1044},"2026-03-19",19.21,{"date":1046,"open":1047,"high":1047,"low":1047,"close":1047,"change":20,"percent_change":1048,"volume":734,"transactions":9,"vwap":1047},"2026-03-18",19.27,-2.23,{"date":1050,"open":491,"high":491,"low":591,"close":591,"change":1051,"percent_change":114,"volume":862,"transactions":9,"vwap":591},"2026-03-17",0.06,{"date":1053,"open":1054,"high":1054,"low":1054,"close":1054,"change":981,"percent_change":1055,"volume":717,"transactions":9,"vwap":1054},"2026-03-16",19.65,2.72,{"date":1057,"open":1058,"high":1058,"low":1059,"close":1059,"change":170,"percent_change":1060,"volume":1061,"transactions":9,"vwap":1059},"2026-03-13",19.16,19.13,-0.16,400,{"date":1063,"open":1064,"high":1047,"low":1058,"close":1058,"change":721,"percent_change":1065,"volume":862,"transactions":9,"vwap":1058},"2026-03-12",19.23,-0.93,{"date":1067,"open":1068,"high":1068,"low":1068,"close":1068,"change":953,"percent_change":315,"volume":717,"transactions":9,"vwap":1068},"2026-03-11",19.34,{"date":1070,"open":1071,"high":1072,"low":1073,"close":1073,"change":843,"percent_change":369,"volume":927,"transactions":9,"vwap":1073},"2026-03-10",19.62,19.66,19.42,{"date":1075,"open":756,"high":761,"low":756,"close":761,"change":1030,"percent_change":921,"volume":728,"transactions":9,"vwap":761},"2026-03-09",{"date":1077,"open":1078,"high":1078,"low":1079,"close":1079,"change":1080,"percent_change":1081,"volume":717,"transactions":9,"vwap":1079},"2026-03-06",19.36,19.29,-0.36,-1.83,{"date":1083,"open":1054,"high":1054,"low":1054,"close":1054,"change":369,"percent_change":1084,"volume":717,"transactions":9,"vwap":1054},"2026-03-05",-1.06,{"date":1086,"open":811,"high":490,"low":811,"close":490,"change":1087,"percent_change":1088,"volume":734,"transactions":9,"vwap":490},"2026-03-04",0.43,2.21,{"date":1090,"open":1091,"high":1092,"low":1093,"close":1093,"change":1094,"percent_change":1095,"volume":712,"transactions":9,"vwap":1093},"2026-03-03",19.48,19.52,19.43,-0.28,-1.42,{"date":1097,"open":761,"high":591,"low":761,"close":591,"change":775,"percent_change":1098,"volume":717,"transactions":9,"vwap":591},"2026-03-02",0.77,{"date":1100,"open":1101,"high":1102,"low":1101,"close":1102,"change":817,"percent_change":1103,"volume":717,"transactions":9,"vwap":1102},"2026-02-27",19.53,19.56,-1.01,{"date":1105,"open":489,"high":489,"low":489,"close":489,"change":1106,"percent_change":1107,"volume":717,"transactions":9,"vwap":489},"2026-02-26",-0.33,-1.64,{"date":1109,"open":1110,"high":1110,"low":1110,"close":1110,"change":1111,"percent_change":886,"volume":717,"transactions":9,"vwap":1110},"2026-02-25",20.09,0.46,{"date":1113,"open":1114,"high":1114,"low":1114,"close":1114,"change":947,"percent_change":1115,"volume":717,"transactions":9,"vwap":1114},"2026-02-24",19.63,0.67,{"date":1117,"open":810,"high":810,"low":810,"close":810,"change":1106,"percent_change":780,"volume":717,"transactions":9,"vwap":810},"2026-02-23",{"date":1119,"open":1120,"high":1120,"low":1120,"close":1120,"change":399,"percent_change":1121,"volume":717,"transactions":9,"vwap":1120},"2026-02-20",19.83,0.56,{"date":1123,"open":744,"high":744,"low":744,"close":744,"change":861,"percent_change":937,"volume":717,"transactions":9,"vwap":744},"2026-02-19",{"date":1125,"open":1126,"high":1126,"low":1126,"close":1126,"change":1127,"percent_change":618,"volume":734,"transactions":9,"vwap":1126},"2026-02-18",19.82,-0.07,{"date":1129,"open":1130,"high":1130,"low":720,"close":720,"change":594,"percent_change":1131,"volume":734,"transactions":9,"vwap":720},"2026-02-17",19.97,1.17,{"date":1133,"open":1072,"high":1072,"low":1072,"close":1072,"change":868,"percent_change":1134,"volume":717,"transactions":9,"vwap":1072},"2026-02-13",0.92,{"date":1136,"open":1091,"high":1091,"low":1091,"close":1091,"change":1137,"percent_change":1138,"volume":717,"transactions":9,"vwap":1091},"2026-02-12",-0.32,-1.62,{"date":1140,"open":1141,"high":1141,"low":1141,"close":1141,"change":64,"percent_change":838,"volume":717,"transactions":9,"vwap":1141},"2026-02-11",19.8,{"date":1143,"open":500,"high":500,"low":500,"close":500,"change":838,"percent_change":1144,"volume":717,"transactions":9,"vwap":500},"2026-02-10",-1.24,{"date":1146,"open":573,"high":573,"low":573,"close":573,"change":716,"percent_change":343,"volume":717,"transactions":9,"vwap":573},"2026-02-09",{"date":1148,"open":702,"high":702,"low":702,"close":702,"change":1149,"percent_change":1150,"volume":717,"transactions":9,"vwap":702},"2026-02-06",-0.17,-0.84,{"date":1152,"open":1153,"high":779,"low":1153,"close":779,"change":745,"percent_change":745,"volume":717,"transactions":9,"vwap":779},"2026-02-05",18.92,{"date":1155,"open":710,"high":710,"low":779,"close":779,"change":1156,"percent_change":1157,"volume":734,"transactions":9,"vwap":779},"2026-02-04",-0.26,-1.28,{"date":1159,"open":1160,"high":1160,"low":925,"close":925,"change":560,"percent_change":1161,"volume":734,"transactions":9,"vwap":925},"2026-02-03",20.46,-2.58,{"date":1163,"open":1164,"high":1165,"low":1164,"close":1165,"change":745,"percent_change":745,"volume":734,"transactions":9,"vwap":1165},"2026-02-02",20.67,20.93,{"date":178,"open":892,"high":892,"low":1165,"close":1165,"change":843,"percent_change":143,"volume":712,"transactions":9,"vwap":1165}]