[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XW":3,"homepage-market-summary":24,"stock-historical-XW":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Ex-U.S. Equities 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},22.8434,22.66,23.416,-0.5726,-2.45,313.0782,25.56,22.1083,327.4021918977273,21.3,88,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":148},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":35},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":35},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":19,"period_low":20,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},327,28811.392887,-6.8,"2026-06-03",[178,181,189,197,205,213,220,228,235,242,249,257,264,273,280,286,293,299,307,314,321,328,334,341,349,356,362,369,376,381,387,393,401,407,414,421,427,433,440,446,452,460,466,473,480,489,495,503,511,518,525,533,540,549,556,563,569,575,582,588,595,601,609,614,619,624,627,632,637,642,648,651,654,659,664,669,675,679,684,689,694,699,703,708,712,718,723,726],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":179,"vwap":180},16,22.662,{"date":182,"open":183,"high":184,"low":15,"close":15,"change":185,"percent_change":186,"volume":18,"transactions":187,"vwap":188},"2026-10-06",23.5,23.54,0.0064,0.03,17,23.502,{"date":190,"open":191,"high":191,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":187,"vwap":196},"2026-10-05",23.485,23.4096,0.2085,0.9,417.0782,23.4913,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-02",23.2011,0.4778,2.1,15.0782,14,22.8185,{"date":206,"open":207,"high":208,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":187,"vwap":212},"2026-10-01",22.61,22.7233,-0.2824,-1.23,145.1222,22.6018,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":179,"vwap":219},"2026-09-30",23.0057,-0.2957,-1.27,15.2482,22.7966,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-29",23.3014,-0.133,-0.57,76.0782,18,23.0978,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":179,"vwap":234},"2026-09-28",23.4344,-0.3602,-1.51,17.3582,23.3701,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":203,"vwap":241},"2026-09-25",23.7946,0.4076,1.74,13.0782,23.5244,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":226,"vwap":248},"2026-09-24",23.387,-0.196,-0.83,59.0782,23.4132,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-23",23.583,-0.8916,-3.64,19.0782,19,24.393,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":226,"vwap":263},"2026-09-22",24.4746,0.1789,0.74,82.3682,24.2021,{"date":265,"open":266,"high":267,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-21",24.01,24.2957,0.6856,2.9,8219.0782,56,24.0197,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":203,"transactions":278,"vwap":279},"2026-09-18",23.6101,-0.2864,-1.2,15,23.5536,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":240,"transactions":203,"vwap":285},"2026-09-17",23.8965,0.5993,2.57,23.3344,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":187,"vwap":292},"2026-09-16",23.2972,-0.1471,-0.63,41.0782,23.4469,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":240,"transactions":203,"vwap":298},"2026-09-15",23.4443,-0.2329,-0.98,23.0265,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-14",23.6772,-0.6037,-2.49,22.494587,21,24.5746,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":278,"vwap":313},"2026-09-11",24.2809,0.4534,1.9,154.0782,23.7719,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":255,"vwap":320},"2026-09-10",23.8275,-0.6353,-2.6,16.7032,23.9973,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":278,"vwap":327},"2026-09-09",24.4628,-0.3777,-1.52,14.1182,24.1746,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":91,"volume":332,"transactions":179,"vwap":333},"2026-09-08",24.8405,-0.1863,18.0782,24.944,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":278,"vwap":340},"2026-09-04",25.0268,0.203,0.82,48.8782,24.8994,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-03",24.8238,0.4474,1.84,12.0782,13,24.5423,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":255,"vwap":355},"2026-09-02",24.3764,0.2456,1.02,45.0782,24.1802,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":240,"transactions":203,"vwap":361},"2026-09-01",24.1308,-0.3935,-1.6,23.8496,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":187,"vwap":368},"2026-08-31",24.5243,-0.1068,-0.43,20.1931,24.2543,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":203,"vwap":375},"2026-08-28",24.6311,-0.2099,-0.84,14.0782,24.1809,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":48,"volume":240,"transactions":203,"vwap":380},"2026-08-27",24.841,0.0249,24.288,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":240,"transactions":203,"vwap":386},"2026-08-26",24.8161,-0.1678,-0.67,24.4287,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":240,"transactions":203,"vwap":392},"2026-08-25",24.9839,0.4857,1.98,24.3101,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-24",24.4982,-0.2771,-1.12,39.0782,23,24.3247,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":240,"transactions":203,"vwap":406},"2026-08-21",24.7753,0.3673,1.5,24.2011,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":187,"vwap":413},"2026-08-20",24.408,0.0145,0.06,51.0782,24.3372,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":226,"vwap":420},"2026-08-19",24.3935,0.2603,1.08,16.1192,24.0196,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":203,"transactions":278,"vwap":426},"2026-08-18",24.1332,-0.7874,-3.16,24.4428,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":240,"transactions":203,"vwap":432},"2026-08-17",24.9206,0.1031,0.42,24.4613,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":278,"vwap":439},"2026-08-14",24.8175,-0.0504,-0.2,50.0782,24.6706,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":240,"transactions":203,"vwap":445},"2026-08-13",24.8679,0.1145,0.46,24.3143,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":326,"transactions":179,"vwap":451},"2026-08-12",24.7534,0.3182,1.3,24.2865,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-11",24.4352,0.0347,0.14,78.0782,22,24.336,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":373,"volume":464,"transactions":203,"vwap":465},"2026-08-10",24.4005,-0.2079,16.0782,25.3382,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":278,"vwap":472},"2026-08-07",24.6084,0.464,1.92,33.0782,24.4286,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":179,"vwap":479},"2026-08-06",24.1444,-0.1605,-0.66,47.0782,24.1087,{"date":481,"open":482,"high":482,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-05",24.41,24.3049,0.0541,0.22,3053.1192,32,24.3908,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":202,"transactions":203,"vwap":494},"2026-08-04",24.2508,0.783,3.34,23.4223,{"date":496,"open":497,"high":498,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":179,"vwap":502},"2026-08-03",23.19,23.4678,0.1961,0.84,377.9218,23.2425,{"date":504,"open":505,"high":505,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":187,"vwap":510},"2026-07-31",23.34,23.2717,-0.0817,-0.35,732.042,23.3382,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":347,"vwap":517},"2026-07-30",23.3534,1.2451,5.63,71,22.7221,{"date":519,"open":20,"high":20,"low":20,"close":20,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-07-29",-0.4855,-2.15,28.044,9,22.2021,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-07-28",22.5938,-0.2653,-1.16,7,5,22.4112,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":194,"volume":537,"transactions":538,"vwap":539},"2026-07-27",22.8591,0.2041,6,4,23.0215,{"date":541,"open":542,"high":543,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":537,"vwap":548},"2026-07-24",22.71,22.73,22.655,-0.1014,-0.45,470,22.719,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":531,"vwap":555},"2026-07-23",22.7564,-0.5156,-2.22,51,22.7132,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":537,"vwap":562},"2026-07-22",23.272,-0.0082,-0.04,268,23.446,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":537,"transactions":538,"vwap":568},"2026-07-21",23.2802,0.7714,3.43,23.0661,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":572,"percent_change":573,"volume":530,"transactions":531,"vwap":574},"2026-07-20",22.5088,-0.2472,-1.09,22.8055,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":537,"vwap":581},"2026-07-17",22.756,-0.3278,-1.42,8,22.8271,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":586,"volume":537,"transactions":538,"vwap":587},"2026-07-16",23.0838,-0.5427,-2.3,23.1263,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":530,"vwap":594},"2026-07-15",23.6265,0.1351,0.58,12.042,23.5907,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":537,"transactions":538,"vwap":600},"2026-07-14",23.4914,0.4989,2.17,23.5249,{"date":602,"open":603,"high":603,"low":604,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":537,"vwap":608},"2026-07-13",23.27,22.9925,-0.8775,-3.68,385,23.2693,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":353,"volume":613,"transactions":9,"vwap":611},"2026-07-10",23.87,0.24,100,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":613,"transactions":9,"vwap":616},"2026-07-09",23.63,0.23,0.98,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":613,"transactions":9,"vwap":621},"2026-07-08",23.4,-0.14,-0.59,{"date":625,"open":184,"high":184,"low":184,"close":184,"change":373,"percent_change":626,"volume":613,"transactions":9,"vwap":184},"2026-07-07",-3.45,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":613,"transactions":9,"vwap":629},"2026-07-06",24.38,0.75,3.17,{"date":633,"open":505,"high":616,"low":505,"close":616,"change":634,"percent_change":635,"volume":636,"transactions":9,"vwap":616},"2026-07-02",0.11,0.47,400,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":641,"volume":613,"transactions":9,"vwap":639},"2026-07-01",23.52,-0.58,-2.41,{"date":643,"open":644,"high":645,"low":644,"close":645,"change":646,"percent_change":647,"volume":636,"transactions":9,"vwap":645},"2026-06-30",23.95,24.1,0.34,1.43,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":612,"percent_change":353,"volume":613,"transactions":9,"vwap":650},"2026-06-29",23.76,{"date":652,"open":639,"high":639,"low":639,"close":639,"change":653,"percent_change":158,"volume":613,"transactions":9,"vwap":639},"2026-06-26",-0.32,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":658,"volume":613,"transactions":9,"vwap":656},"2026-06-25",23.84,0.39,1.66,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":663,"volume":613,"transactions":9,"vwap":661},"2026-06-24",23.45,-0.12,-0.51,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":613,"transactions":9,"vwap":666},"2026-06-23",23.57,-1.44,-5.76,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":671},"2026-06-22",25.01,0.07,0.28,0,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":592,"percent_change":678,"volume":613,"transactions":9,"vwap":677},"2026-06-18",24.94,2.38,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":682,"percent_change":683,"volume":613,"transactions":9,"vwap":681},"2026-06-17",24.36,-0.25,-1.02,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":687,"percent_change":688,"volume":613,"transactions":9,"vwap":686},"2026-06-16",24.61,-0.21,-0.85,{"date":690,"open":691,"high":691,"low":691,"close":691,"change":692,"percent_change":693,"volume":674,"transactions":9,"vwap":691},"2026-06-15",24.82,0.71,2.94,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":698,"volume":674,"transactions":9,"vwap":696},"2026-06-12",24.11,0.16,0.67,{"date":700,"open":644,"high":644,"low":644,"close":644,"change":701,"percent_change":702,"volume":674,"transactions":9,"vwap":644},"2026-06-11",1.46,6.49,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":707,"volume":613,"transactions":9,"vwap":705},"2026-06-10",22.49,-0.64,-2.77,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":186,"percent_change":711,"volume":613,"transactions":9,"vwap":710},"2026-06-09",23.13,0.13,{"date":713,"open":714,"high":714,"low":715,"close":715,"change":716,"percent_change":717,"volume":613,"transactions":9,"vwap":715},"2026-06-08",23.12,23.1,0.29,1.27,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":721,"percent_change":722,"volume":613,"transactions":9,"vwap":720},"2026-06-05",22.81,-1.8,-7.31,{"date":724,"open":19,"high":19,"low":686,"close":686,"change":48,"percent_change":725,"volume":613,"transactions":9,"vwap":686},"2026-06-04",0.41,{"date":176,"open":19,"high":19,"low":727,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":9,"vwap":727},24.51,-1.05,-4.11,10000]