[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XVV":3,"homepage-market-summary":30,"stock-options-XVV":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XVV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares ESG Select Screened S&P 500 ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9314,0.549528,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59,59.12,59.24,58.975,59.33,-0.33,-0.56,9101.74649,59.74,47.59,40835.96655242231,93.9,1513,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":183,"strikes":197,"updated_at":525,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":53},0,[184,185,189,193],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":186,"label":186,"type":178,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",42,"261120",{"date":190,"label":190,"type":178,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",98,"270115",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",189,"270416",[198,211,220,229,238,247,256,265,274,282,291,301,318,335,353,371,388,407,425,443,461,478,494,506,516],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},44,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"XVV   261016C00044000",14.1,16.4,0.1297,1,0.008739,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00044000",0.95,0.1213,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"XVV   261016C00045000",13.1,15.4,0.008937,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00045000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"XVV   261016C00046000",12.1,14.4,0.009137,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00046000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"XVV   261016C00047000",11.1,13.4,0.009334,{"contract_symbol":237,"symbol":237,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00047000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":244,"in_the_money":11},"XVV   261016C00048000",10.1,12.4,0.009533,{"contract_symbol":246,"symbol":246,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00048000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":253,"in_the_money":11},"XVV   261016C00049000",9.1,11.4,0.009732,{"contract_symbol":255,"symbol":255,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00049000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":262,"in_the_money":11},"XVV   261016C00050000",8.1,10.4,0.00993,{"contract_symbol":264,"symbol":264,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00050000",{"strike":266,"call":267,"put":272,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":271,"in_the_money":11},"XVV   261016C00051000",7.1,9.4,0.010129,{"contract_symbol":273,"symbol":273,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00051000",{"strike":52,"call":275,"put":280,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":279,"in_the_money":11},"XVV   261016C00052000",6.1,8.4,0.010328,{"contract_symbol":281,"symbol":281,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00052000",{"strike":283,"call":284,"put":289,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":288,"in_the_money":11},"XVV   261016C00053000",5.1,7.4,0.010526,{"contract_symbol":290,"symbol":290,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00053000",{"strike":292,"call":293,"put":299,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":297,"theta":182,"vega":182,"rho":298,"in_the_money":11},"XVV   261016C00054000",4.1,6.4,0.000001,0.010725,{"contract_symbol":300,"symbol":300,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016P00054000",{"strike":302,"call":303,"put":312,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"XVV   261016C00055000",3.2,5.4,0.999978,0.000089,-0.000007,0.000008,0.010924,{"contract_symbol":313,"symbol":313,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":182,"in_the_money":39},"XVV   261016P00055000",-0.000006,0.000029,-0.000002,0.000002,{"strike":319,"call":320,"put":329,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"XVV   261016C00056000",2.2,4.4,0.999016,0.003064,-0.000248,0.000277,0.011111,{"contract_symbol":330,"symbol":330,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":314,"in_the_money":39},"XVV   261016P00056000",-0.000468,0.00165,-0.000117,0.000139,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":39,"isAtm":11},57,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"XVV   261016C00057000",1.2,3.4,0.98328,0.038373,-0.003104,0.003471,0.011122,{"contract_symbol":347,"symbol":347,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"XVV   261016P00057000",-0.011492,0.029706,-0.0021,0.002512,-0.000136,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":39,"isAtm":11},58,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"XVV   261016C00058000",0.25,2.3,0.880094,0.184571,-0.014928,0.016694,0.010095,{"contract_symbol":365,"symbol":365,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"XVV   261016P00058000",-0.104534,0.178986,-0.012652,0.015134,-0.00124,{"strike":17,"call":372,"put":380,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":373,"symbol":373,"bid":182,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"XVV   261016C00059000",1.5,0.594999,0.357801,-0.028936,0.032364,0.006889,{"contract_symbol":381,"symbol":381,"bid":182,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"XVV   261016P00059000",1.15,-0.398997,0.381262,-0.026947,0.032239,-0.004753,{"strike":389,"call":390,"put":398,"callItm":39,"putItm":11,"isAtm":11},60,{"contract_symbol":391,"symbol":391,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"XVV   261016C00060000",0.1628,0.29566,0.254141,-0.032355,0.02884,0.003429,{"contract_symbol":399,"symbol":399,"bid":182,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"XVV   261016P00060000",1.85,0.1593,-0.708541,0.257968,-0.031456,0.028649,-0.008534,{"strike":408,"call":409,"put":416,"callItm":39,"putItm":11,"isAtm":11},61,{"contract_symbol":410,"symbol":410,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"XVV   261016C00061000",0.104278,0.133129,-0.016948,0.015108,0.001214,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"XVV   261016P00061000",0.75,2.85,-0.900685,0.131288,-0.016009,0.014581,-0.010958,{"strike":426,"call":427,"put":434,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":428,"symbol":428,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"XVV   261016C00062000",0.024623,0.04246,-0.005405,0.004819,0.000287,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"XVV   261016P00062000",1.75,3.9,-0.977775,0.039801,-0.004853,0.00442,-0.012055,{"strike":444,"call":445,"put":452,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":446,"symbol":446,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"XVV   261016C00063000",0.003861,0.008445,-0.001075,0.000958,0.000045,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"XVV   261016P00063000",2.75,4.9,-0.996761,0.007369,-0.000899,0.000818,-0.012474,{"strike":462,"call":463,"put":469,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":464,"symbol":464,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":465,"gamma":466,"theta":352,"vega":467,"rho":468,"in_the_money":39},"XVV   261016C00064000",0.000403,0.001071,0.000122,0.000005,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"XVV   261016P00064000",3.6,5.9,-0.999692,0.000853,-0.000104,0.000095,-0.012707,{"strike":479,"call":480,"put":485,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":481,"symbol":481,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":482,"gamma":308,"theta":483,"vega":484,"rho":182,"in_the_money":39},"XVV   261016C00065000",0.000028,-0.000011,0.00001,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"XVV   261016P00065000",4.6,6.9,-0.999981,0.000063,-0.000008,0.000007,-0.01291,{"strike":495,"call":496,"put":499,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":497,"symbol":497,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":297,"gamma":468,"theta":498,"vega":297,"rho":182,"in_the_money":39},"XVV   261016C00066000",-0.000001,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":503,"gamma":504,"theta":182,"vega":182,"rho":505,"in_the_money":11},"XVV   261016P00066000",5.6,7.9,-0.999999,0.000003,-0.013109,{"strike":507,"call":508,"put":510,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":509,"symbol":509,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016C00067000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":514,"gamma":182,"theta":182,"vega":182,"rho":515,"in_the_money":11},"XVV   261016P00067000",6.6,8.9,-1,-0.013306,{"strike":517,"call":518,"put":520,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":519,"symbol":519,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XVV   261016C00068000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":514,"gamma":182,"theta":182,"vega":182,"rho":524,"in_the_money":11},"XVV   261016P00068000",7.6,9.9,-0.013506,"2026-10-09T14:01:29.952466+00:00"]