[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XVV":3,"stock-dividends-XVV":30,"homepage-market-summary":192},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XVV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares ESG Select Screened S&P 500 ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9314,0.549528,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59,59.12,59.24,58.975,59.33,-0.33,-0.56,9101.74649,59.74,47.59,40835.96655242231,93.9,1513,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":165,"last_updated":191},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.5495,0.93,5,4.2,"2026-09-15","2026-09-18","XVV pays a quarterly dividend of $0.1374 per share ($0.55 a year, 0.93% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,109,115,120,125,130,136,141,147,153,159],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.137382,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.131382,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.120772,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.153365,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.126318,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.105981,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.108468,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-11-24",0.140995,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.138685,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.092877,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.101551,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-12-08",0.122607,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.151578,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.070669,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":92,"cash_amount":108,"adjusted_amount":108,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.108505,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-14",0.113193,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.123099,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.077347,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.132547,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":43,"currency":44},"2021-12-30","2022-01-05","2021-12-31","2021-12-29",0.003165,{"ex_dividend_date":137,"pay_date":138,"record_date":113,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":43,"currency":44},"2021-12-13","2021-12-17","2021-12-10",0.085475,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27","2021-09-23",0.094731,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11","2021-06-09",0.06586,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26","2021-03-24",0.046818,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"adjusted_amount":164,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2020-12-11",0.08968,[166,170,174,178,182,186],{"year":167,"total_dividend":168,"growth_pct":35,"payments_count":169},2025,0.4941,4,{"year":171,"total_dividend":172,"growth_pct":173,"payments_count":169},2024,0.4741,4.6,{"year":175,"total_dividend":176,"growth_pct":177,"payments_count":169},2023,0.4534,1.6,{"year":179,"total_dividend":180,"growth_pct":181,"payments_count":169},2022,0.4462,50.7,{"year":183,"total_dividend":184,"growth_pct":185,"payments_count":34},2021,0.296,230.1,{"year":187,"total_dividend":188,"growth_pct":189,"payments_count":190},2020,0.0897,0,1,"2026-09-30T02:23:32.903736+00:00",{"status":193,"indices":194,"watchlist":238,"sectors":260,"benchmarks":315},"success",[195,203,210,217,224,231],{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":201,"sparkline":202,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":201,"sparkline":209,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":211,"name":212,"price":213,"change":214,"pct_change":215,"is_up":11,"sparkline":216,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":218,"name":219,"price":220,"change":221,"pct_change":222,"is_up":201,"sparkline":223,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":225,"name":226,"price":227,"change":228,"pct_change":229,"is_up":201,"sparkline":230,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":11,"sparkline":237,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[239,246,253],{"symbol":240,"name":241,"price":242,"change":243,"pct_change":244,"is_up":201,"sparkline":245,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":11,"sparkline":252,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":201,"sparkline":259,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[261,266,271,276,281,286,291,295,300,305,310],{"name":262,"etf":263,"change":264,"price":265,"is_up":201},"Technology","XLK",-1.79,197.78,{"name":267,"etf":268,"change":269,"price":270,"is_up":11},"Financials","XLF",0.89,54.23,{"name":272,"etf":273,"change":274,"price":275,"is_up":201},"Healthcare","XLV",-0.39,168.16,{"name":277,"etf":278,"change":279,"price":280,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":282,"etf":283,"change":284,"price":285,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":287,"etf":288,"change":289,"price":290,"is_up":11},"Energy","XLE",2.97,65.24,{"name":292,"etf":293,"change":235,"price":294,"is_up":11},"Industrials","XLI",168.4,{"name":296,"etf":297,"change":298,"price":299,"is_up":11},"Materials","XLB",0.59,49.27,{"name":301,"etf":302,"change":303,"price":304,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":306,"etf":307,"change":308,"price":309,"is_up":201},"Utilities","XLU",-0.19,41.07,{"name":311,"etf":312,"change":313,"price":314,"is_up":11},"Comm Services","XLC",0.73,112.07,[316,321,326,331],{"ticker":317,"name":318,"price":319,"change":320,"is_up":201},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":322,"name":323,"price":324,"change":325,"is_up":201},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":327,"name":328,"price":329,"change":330,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":332,"name":333,"price":334,"change":335,"is_up":201},"IWM","iShares Russell 2000",277.63,-0.03]