[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XVUG":3,"stock-historical-XVUG":24,"homepage-market-summary":381},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XVUG","2026-08-20",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Growth 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},22.783,22.8,23.1839,-0.4009,-1.73,128.8902,24.5,20.3723,298.39016545454547,58.4,55,{"ticker":4,"total_count":23,"page":25,"page_size":26,"total_pages":25,"summary":27,"data":32},1,1000,{"period_high":19,"period_low":20,"average_volume":28,"total_volume":29,"period_return":30,"latest_close":13,"start_date":31,"end_date":5},298,16411.4591,-6.7,"2026-06-03",[33,36,42,50,58,65,73,81,87,95,104,111,118,125,133,140,148,154,161,168,176,184,192,200,208,215,222,231,238,244,250,256,261,266,270,275,280,286,291,296,301,305,310,316,321,326,331,336,341,350,355,362,367,371,375],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":34,"vwap":35},13,22.8428,{"date":37,"open":15,"high":15,"low":15,"close":15,"change":38,"percent_change":38,"volume":39,"transactions":40,"vwap":41},"2026-08-19",0,6.286,6,23.1748,{"date":43,"open":44,"high":44,"low":15,"close":15,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-08-18",23.32,-0.5387,-2.27,392,30,23.2517,{"date":51,"open":52,"high":52,"low":52,"close":52,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-08-17",23.7226,-0.2493,-1.04,63,19,23.8021,{"date":59,"open":60,"high":60,"low":60,"close":60,"change":61,"percent_change":62,"volume":63,"transactions":63,"vwap":64},"2026-08-14",23.9719,-0.2306,-0.95,14,24.0894,{"date":66,"open":67,"high":67,"low":67,"close":67,"change":68,"percent_change":69,"volume":70,"transactions":71,"vwap":72},"2026-08-13",24.2025,0.4625,1.95,11.8902,11,24.1212,{"date":74,"open":75,"high":75,"low":75,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":79,"vwap":80},"2026-08-12",23.74,0.1189,0.5,323.4177,21,23.8203,{"date":82,"open":83,"high":83,"low":83,"close":83,"change":84,"percent_change":85,"volume":63,"transactions":34,"vwap":86},"2026-08-11",23.6211,-0.3034,-1.27,23.846,{"date":88,"open":89,"high":89,"low":90,"close":90,"change":91,"percent_change":92,"volume":93,"transactions":34,"vwap":94},"2026-08-10",23.96,23.9245,-0.162,-0.67,114,23.9648,{"date":96,"open":97,"high":98,"low":97,"close":98,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-08-07",24.06,24.0865,0.3706,1.56,140,16,24.0666,{"date":105,"open":106,"high":106,"low":106,"close":106,"change":107,"percent_change":108,"volume":109,"transactions":63,"vwap":110},"2026-08-06",23.7159,-0.1067,-0.45,26,23.7559,{"date":112,"open":113,"high":113,"low":113,"close":113,"change":114,"percent_change":115,"volume":116,"transactions":102,"vwap":117},"2026-08-05",23.8226,-0.1185,-0.49,28.334,24.0274,{"date":119,"open":120,"high":120,"low":120,"close":120,"change":121,"percent_change":122,"volume":123,"transactions":79,"vwap":124},"2026-08-04",23.9411,1.0479,4.58,144.1805,23.8065,{"date":126,"open":127,"high":127,"low":127,"close":127,"change":128,"percent_change":129,"volume":130,"transactions":131,"vwap":132},"2026-08-03",22.8932,0.8823,4.01,23.2325,12,22.7088,{"date":134,"open":135,"high":135,"low":135,"close":135,"change":136,"percent_change":137,"volume":138,"transactions":131,"vwap":139},"2026-07-31",22.0109,0.5572,2.6,27,21.4684,{"date":141,"open":142,"high":142,"low":142,"close":142,"change":143,"percent_change":144,"volume":145,"transactions":146,"vwap":147},"2026-07-30",21.4537,1.0814,5.31,41.5,15,21.1474,{"date":149,"open":20,"high":20,"low":20,"close":20,"change":150,"percent_change":151,"volume":152,"transactions":146,"vwap":153},"2026-07-29",-0.6755,-3.21,17,20.6868,{"date":155,"open":156,"high":156,"low":156,"close":156,"change":157,"percent_change":158,"volume":159,"transactions":79,"vwap":160},"2026-07-28",21.0478,-0.0163,-0.08,21.8,20.8798,{"date":162,"open":163,"high":163,"low":163,"close":163,"change":164,"percent_change":165,"volume":166,"transactions":131,"vwap":167},"2026-07-27",21.0641,-0.0364,-0.17,11.3,21.2783,{"date":169,"open":170,"high":170,"low":170,"close":170,"change":171,"percent_change":172,"volume":173,"transactions":174,"vwap":175},"2026-07-24",21.1005,-0.1724,-0.81,13.8,18,21.2264,{"date":177,"open":178,"high":178,"low":178,"close":178,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-07-23",21.2729,-1.0345,-4.64,36.9,20,21.5055,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-07-22",22.3074,-0.2329,-1.03,10,9,22.3425,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-07-21",22.5403,0.4372,1.98,104,8,22.2859,{"date":201,"open":202,"high":202,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":189,"vwap":207},"2026-07-20",22.37,22.1031,-0.0585,-0.26,218,22.2961,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":131,"vwap":214},"2026-07-17",22.1616,-0.5877,-2.58,62.3,22.2605,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":34,"vwap":221},"2026-07-16",22.7493,-0.6824,-2.91,128,22.991,{"date":223,"open":224,"high":225,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-07-15",23.12,23.4317,0.407,1.77,211.128,31,23.2024,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":190,"vwap":237},"2026-07-14",23.0247,0.4081,1.8,38,22.6716,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":145,"transactions":79,"vwap":243},"2026-07-13",22.6166,-0.6434,-2.77,22.8176,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":9,"vwap":246},"2026-07-10",23.26,0.21,0.91,100,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":9,"vwap":252},"2026-07-09",23.049999,0.46,2.04,200,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":249,"transactions":9,"vwap":258},"2026-07-08",22.59,0.1,0.44,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":249,"transactions":9,"vwap":263},"2026-07-07",22.49,-0.44,-1.92,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":137,"volume":249,"transactions":9,"vwap":268},"2026-07-06",22.93,0.58,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":249,"transactions":9,"vwap":272},"2026-07-02",22.35,-0.35,-1.54,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":249,"transactions":9,"vwap":277},"2026-07-01",22.7,-0.11,-0.48,{"date":281,"open":282,"high":283,"low":282,"close":283,"change":284,"percent_change":285,"volume":249,"transactions":9,"vwap":283},"2026-06-30",22.27,22.81,0.8,3.63,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":249,"transactions":9,"vwap":288},"2026-06-29",22.01,0.84,3.97,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":249,"transactions":9,"vwap":293},"2026-06-26",21.17,0.16,0.76,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":249,"transactions":9,"vwap":298},"2026-06-25",21.01,-0.42,-1.96,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":205,"percent_change":304,"volume":249,"transactions":9,"vwap":303},"2026-06-24",21.43,-1.2,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":249,"transactions":9,"vwap":307},"2026-06-23",21.69,-0.86,-3.81,{"date":311,"open":312,"high":312,"low":313,"close":313,"change":314,"percent_change":315,"volume":255,"transactions":9,"vwap":313},"2026-06-22",24.2,22.55,-0.7,-3.01,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":249,"transactions":9,"vwap":318},"2026-06-18",23.25,0.79,3.52,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":249,"transactions":9,"vwap":323},"2026-06-17",22.46,-0.68,-2.94,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":249,"transactions":9,"vwap":328},"2026-06-16",23.14,-0.36,-1.53,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":249,"transactions":9,"vwap":333},"2026-06-15",23.5,1.16,5.19,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":249,"transactions":9,"vwap":338},"2026-06-12",22.34,0.06,0.27,{"date":342,"open":343,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":9,"vwap":346},"2026-06-11",21.45,22.29,21.31,22.28,0.7,3.24,1100,{"date":351,"open":352,"high":352,"low":353,"close":353,"change":172,"percent_change":354,"volume":255,"transactions":9,"vwap":353},"2026-06-10",21.93,21.58,-3.62,{"date":356,"open":338,"high":357,"low":338,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":9,"vwap":358},"2026-06-09",22.41,22.39,-0.47,-2.06,300,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":249,"transactions":9,"vwap":364},"2026-06-08",22.86,0.09,0.4,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":17,"percent_change":370,"volume":249,"transactions":9,"vwap":369},"2026-06-05",22.77,-7.06,{"date":372,"open":19,"high":19,"low":19,"close":19,"change":373,"percent_change":374,"volume":249,"transactions":9,"vwap":19},"2026-06-04",0.08,0.33,{"date":31,"open":376,"high":377,"low":378,"close":378,"change":379,"percent_change":158,"volume":380,"transactions":9,"vwap":378},24.44,24.47,24.42,-0.02,10000,{"status":382,"indices":383,"watchlist":425,"sectors":446,"benchmarks":501},"success",[384,392,399,405,412,419],{"symbol":385,"name":386,"price":387,"change":388,"pct_change":359,"is_up":389,"sparkline":390,"date":391},"SPX","S&P 500",7765.36,-36.41,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":389,"sparkline":398,"date":391},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":259,"is_up":11,"sparkline":404,"date":391},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":389,"sparkline":411,"date":391},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":413,"name":414,"price":415,"change":416,"pct_change":417,"is_up":389,"sparkline":418,"date":391},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":420,"name":421,"price":422,"change":374,"pct_change":423,"is_up":11,"sparkline":424,"date":391},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[426,432,439],{"symbol":427,"name":428,"price":429,"change":430,"pct_change":325,"is_up":389,"sparkline":431,"date":391},"NVDA","NVIDIA Corp",230.48,-6.99,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":11,"sparkline":438,"date":391},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":389,"sparkline":445,"date":391},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[447,452,457,462,467,472,477,481,486,491,496],{"name":448,"etf":449,"change":450,"price":451,"is_up":389},"Technology","XLK",-1.79,197.78,{"name":453,"etf":454,"change":455,"price":456,"is_up":11},"Financials","XLF",0.89,54.23,{"name":458,"etf":459,"change":460,"price":461,"is_up":389},"Healthcare","XLV",-0.39,168.16,{"name":463,"etf":464,"change":465,"price":466,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":468,"etf":469,"change":470,"price":471,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":473,"etf":474,"change":475,"price":476,"is_up":11},"Energy","XLE",2.97,65.24,{"name":478,"etf":479,"change":374,"price":480,"is_up":11},"Industrials","XLI",168.4,{"name":482,"etf":483,"change":484,"price":485,"is_up":11},"Materials","XLB",0.59,49.27,{"name":487,"etf":488,"change":489,"price":490,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":492,"etf":493,"change":494,"price":495,"is_up":389},"Utilities","XLU",-0.19,41.07,{"name":497,"etf":498,"change":499,"price":500,"is_up":11},"Comm Services","XLC",0.73,112.07,[502,506,511,516],{"ticker":503,"name":504,"price":505,"change":299,"is_up":389},"SPY","SPDR S&P 500 ETF",773.97,{"ticker":507,"name":508,"price":509,"change":510,"is_up":389},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":512,"name":513,"price":514,"change":515,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":517,"name":518,"price":519,"change":520,"is_up":389},"IWM","iShares Russell 2000",277.63,-0.03]