[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XVO":3,"homepage-market-summary":24,"stock-historical-XVO":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XVO","2026-08-20",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Mid-Cap 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},26.2351,26.49,26.65,-0.4149,-1.56,109.037,27.4963,23.62,224.40139732727272,67.5,1821,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":148},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":35},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":35},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":170,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":179},365,1,1000,{"period_high":19,"period_low":174,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":13,"start_date":178,"end_date":5},0.0089999996,332,121342.076853,23750.09,"2013-12-20",[180,183,189,196,204,211,218,224,230,238,244,250,256,263,270,277,283,289,295,302,308,314,320,326,332,339,345,351,357,364,369,373,377,382,386,391,396,399,403,408,411,416,421,426,431,436,440,444,449,454,458,463,467,473,476,482,484,488,493,496,500,505,508,511,515,520,523,527,529,531,533,535,539,544,549,552,555,559,563,568,570,573,575,578,581,584,586,588,590,592,596,601,606,610,613,615,617,619,623,627,629,632,635,638,641,643,645,647,649,651,654,656,659,663,666,669,672,675,679,681,683,685,689,691,693,696,700,706,709,713,716,718,722,725,727,729,732,737,742,746,749,752,755,759,763,767,769,772,776,779,782,784,787,789,794,797,800,803,807,810,812,815,817,820,822,824,827,830,833,835,838,842,844,848,851,854,856,859,862,865,869,873,876,879,882,886,890,894,896,900,903,906,909,912,917,922,926,929,933,938,941,943,947,950,954,957,961,964,969,971,974,977,979,982,985,988,991,994,997,1000,1002,1005,1008,1012,1015,1018,1021,1023,1025,1028,1030,1032,1034,1037,1042,1045,1048,1050,1053,1055,1057,1059,1062,1065,1070,1072,1075,1080,1084,1088,1091,1094,1096,1098,1101,1104,1107,1111,1114,1117,1120,1123,1126,1128,1130,1133,1137,1139,1141,1145,1149,1153,1156,1159,1162,1166,1168,1170,1172,1175,1178,1182,1185,1187,1189,1191,1194,1197,1200,1203,1206,1210,1213,1217,1219,1222,1224,1226,1228,1231,1235,1238,1240,1243,1246,1249,1251,1253,1256,1259,1261,1263,1266,1268,1271,1275,1280,1282,1285,1287,1290,1292,1294,1296,1299,1302,1305,1309,1311,1314,1318,1322,1326,1329,1332,1335,1339,1342,1346,1350,1354,1358,1361,1365,1368,1372,1375,1379,1382,1385,1389,1391,1393,1395,1398,1401,1404,1408,1413,1416,1419,1423,1425,1427,1430],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":181,"vwap":182},11,26.4963,{"date":184,"open":15,"high":15,"low":15,"close":15,"change":185,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-08-19",0,103,2,29.0401,{"date":190,"open":15,"high":15,"low":15,"close":15,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-08-18",-0.5825,-2.14,17,6,26.9186,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-08-17",27.2325,-0.2638,-0.96,29.988853,14,27.4544,{"date":205,"open":19,"high":19,"low":19,"close":19,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-08-14",0.1089,0.4,7,5,27.5029,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":208,"vwap":217},"2026-08-13",27.3874,0.4584,1.7,9,27.2117,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":216,"transactions":208,"vwap":223},"2026-08-12",26.929,0.2955,1.11,26.9009,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":208,"transactions":209,"vwap":229},"2026-08-11",26.6335,0.2163,0.82,26.5528,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-08-10",26.4172,0.024,0.09,19.113,12,26.4487,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":208,"transactions":209,"vwap":243},"2026-08-07",26.3932,0.342,1.31,26.1955,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":216,"transactions":209,"vwap":249},"2026-08-06",26.0512,-0.3499,-1.33,26.3218,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":181,"transactions":209,"vwap":255},"2026-08-05",26.4011,-0.1907,-0.72,26.5957,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":208,"vwap":262},"2026-08-04",26.5918,0.6784,2.62,41,26.5145,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":194,"vwap":269},"2026-08-03",25.9134,0.4788,1.88,17.584,25.7884,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":194,"transactions":275,"vwap":276},"2026-07-31",25.4346,0.0154,0.06,4,25.3348,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":194,"transactions":275,"vwap":282},"2026-07-30",25.4192,0.2162,0.86,25.2901,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":194,"transactions":275,"vwap":288},"2026-07-29",25.203,-0.4889,-1.9,25.6274,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":194,"transactions":275,"vwap":294},"2026-07-28",25.6919,0.2576,1.01,25.4028,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":194,"vwap":301},"2026-07-27",25.4343,0.2723,1.08,26.118,25.099,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":194,"transactions":275,"vwap":307},"2026-07-24",25.162,0.156,0.62,25.1617,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":194,"transactions":275,"vwap":313},"2026-07-23",25.006,-0.1741,-0.69,25.23,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":208,"transactions":209,"vwap":319},"2026-07-22",25.1801,0.0177,0.07,25.3472,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":181,"transactions":209,"vwap":325},"2026-07-21",25.1624,0.3323,1.34,25.1316,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":91,"volume":330,"transactions":209,"vwap":331},"2026-07-20",24.8301,-0.1861,6.119,25.1566,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":208,"vwap":338},"2026-07-17",25.0162,-0.2388,-0.95,31,25.2071,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":194,"transactions":275,"vwap":344},"2026-07-16",25.255,0.0909,0.36,25.2498,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":194,"transactions":275,"vwap":350},"2026-07-15",25.1641,-0.2952,-1.16,25.4835,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":194,"transactions":275,"vwap":356},"2026-07-14",25.4593,0.0274,0.11,25.5436,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":194,"vwap":363},"2026-07-13",25.4319,-0.0881,-0.35,11.117,25.4614,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":163,"percent_change":367,"volume":368,"transactions":9,"vwap":366},"2026-07-10",25.52,0.47,100,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":343,"percent_change":372,"volume":368,"transactions":9,"vwap":371},"2026-07-09",25.4,1.44,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":61,"volume":368,"transactions":9,"vwap":375},"2026-07-08",25.040001,-0.33,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":368,"transactions":9,"vwap":379},"2026-07-07",25.37,-0.15,-0.59,{"date":383,"open":366,"high":366,"low":366,"close":366,"change":384,"percent_change":385,"volume":368,"transactions":9,"vwap":366},"2026-07-06",0.24,0.95,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":368,"transactions":9,"vwap":388},"2026-07-02",25.28,0.02,0.08,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":368,"transactions":9,"vwap":393},"2026-07-01",25.26,-0.13,-0.51,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":48,"percent_change":207,"volume":368,"transactions":9,"vwap":398},"2026-06-30",25.39,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":299,"volume":368,"transactions":9,"vwap":401},"2026-06-29",25.29,0.27,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":368,"transactions":9,"vwap":405},"2026-06-26",25.02,-0.2,-0.79,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":402,"percent_change":299,"volume":185,"transactions":9,"vwap":410},"2026-06-25",25.22,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":185,"transactions":9,"vwap":413},"2026-06-24",24.95,0.15,0.6,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":185,"transactions":9,"vwap":418},"2026-06-23",24.8,-0.34,-1.35,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":368,"transactions":9,"vwap":423},"2026-06-22",25.14,0.13,0.52,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":368,"transactions":9,"vwap":428},"2026-06-18",25.01,0.35,1.42,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":185,"transactions":9,"vwap":433},"2026-06-17",24.66,-0.71,-2.8,{"date":437,"open":379,"high":379,"low":379,"close":379,"change":438,"percent_change":439,"volume":368,"transactions":9,"vwap":379},"2026-06-16",-0.08,-0.31,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":306,"percent_change":443,"volume":185,"transactions":9,"vwap":442},"2026-06-15",25.45,2.5,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":368,"transactions":9,"vwap":446},"2026-06-12",24.83,0.45,1.85,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":368,"transactions":9,"vwap":451},"2026-06-11",24.38,0.76,3.22,{"date":455,"open":20,"high":20,"low":20,"close":20,"change":456,"percent_change":457,"volume":185,"transactions":9,"vwap":20},"2026-06-10",-0.62,-2.56,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":185,"transactions":9,"vwap":460},"2026-06-09",24.24,0.16,0.66,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":62,"percent_change":466,"volume":368,"transactions":9,"vwap":465},"2026-06-08",24.08,-0.21,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":9,"vwap":469},"2026-06-05",24.13,-1.01,-4.02,300,{"date":474,"open":423,"high":423,"low":423,"close":423,"change":68,"percent_change":475,"volume":368,"transactions":9,"vwap":423},"2026-06-04",1.33,{"date":477,"open":413,"high":413,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":9,"vwap":478},"2026-06-03",24.81,24.801,275566.68,9800,{"date":483,"open":174,"high":174,"low":174,"close":174,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":174},"2015-05-20",{"date":485,"open":174,"high":174,"low":174,"close":174,"change":486,"percent_change":487,"volume":185,"transactions":9,"vwap":174},"2015-05-19",-0.013,-59.09,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":185,"transactions":9,"vwap":490},"2015-05-18",0.022,0.001,4.76,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":491,"percent_change":209,"volume":185,"transactions":9,"vwap":495},"2015-05-15",0.021,{"date":497,"open":389,"high":389,"low":389,"close":389,"change":498,"percent_change":499,"volume":185,"transactions":9,"vwap":389},"2015-05-14",-0.021,-51.22,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":185,"transactions":9,"vwap":502},"2015-05-08",0.041000001,-0.028,-40.58,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":507},"2015-05-06",0.068999998,{"date":509,"open":507,"high":507,"low":507,"close":507,"change":491,"percent_change":510,"volume":185,"transactions":9,"vwap":507},"2015-05-05",1.47,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":490,"percent_change":514,"volume":185,"transactions":9,"vwap":513},"2015-05-04",0.068000004,47.83,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":185,"transactions":9,"vwap":517},"2015-04-24",0.046,0.006,15,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":522},"2015-04-17",0.039999999,{"date":524,"open":522,"high":522,"low":522,"close":522,"change":525,"percent_change":526,"volume":185,"transactions":9,"vwap":522},"2015-04-16",-0.001,-2.44,{"date":528,"open":502,"high":502,"low":502,"close":502,"change":491,"percent_change":443,"volume":185,"transactions":9,"vwap":502},"2015-04-15",{"date":530,"open":522,"high":522,"low":522,"close":522,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":522},"2015-04-09",{"date":532,"open":522,"high":522,"low":522,"close":522,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":522},"2015-04-02",{"date":534,"open":522,"high":522,"low":522,"close":522,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":522},"2015-03-27",{"date":536,"open":522,"high":522,"low":522,"close":522,"change":537,"percent_change":538,"volume":185,"transactions":9,"vwap":522},"2015-03-26",0.002,5.26,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":185,"transactions":9,"vwap":541},"2015-03-25",0.037999999,-0.027,-41.54,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":185,"transactions":9,"vwap":546},"2015-03-24",0.064999998,0.027,71.05,{"date":550,"open":541,"high":541,"low":541,"close":541,"change":491,"percent_change":551,"volume":185,"transactions":9,"vwap":541},"2015-03-23",2.7,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":554},"2015-03-20",0.037,{"date":556,"open":554,"high":554,"low":554,"close":554,"change":557,"percent_change":558,"volume":185,"transactions":9,"vwap":554},"2015-03-19",-0.002,-5.13,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":503,"percent_change":562,"volume":185,"transactions":9,"vwap":561},"2015-03-18",0.039000001,-41.79,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":185,"transactions":9,"vwap":565},"2015-03-17",0.067000002,0.029,76.32,{"date":569,"open":541,"high":541,"low":541,"close":541,"change":525,"percent_change":457,"volume":185,"transactions":9,"vwap":541},"2015-03-16",{"date":571,"open":561,"high":561,"low":561,"close":561,"change":557,"percent_change":572,"volume":185,"transactions":9,"vwap":561},"2015-03-13",-4.88,{"date":574,"open":502,"high":502,"low":502,"close":502,"change":491,"percent_change":443,"volume":185,"transactions":9,"vwap":502},"2015-03-12",{"date":576,"open":522,"high":522,"low":522,"close":522,"change":491,"percent_change":577,"volume":185,"transactions":9,"vwap":522},"2015-03-11",2.56,{"date":579,"open":561,"high":561,"low":561,"close":561,"change":537,"percent_change":580,"volume":185,"transactions":9,"vwap":561},"2015-03-10",5.41,{"date":582,"open":554,"high":554,"low":554,"close":554,"change":168,"percent_change":583,"volume":185,"transactions":9,"vwap":554},"2015-03-09",-44.78,{"date":585,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":185,"transactions":9,"vwap":565},"2015-03-06",{"date":587,"open":541,"high":541,"low":541,"close":541,"change":525,"percent_change":457,"volume":185,"transactions":9,"vwap":541},"2015-03-05",{"date":589,"open":561,"high":561,"low":561,"close":561,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":561},"2015-03-04",{"date":591,"open":561,"high":561,"low":561,"close":561,"change":537,"percent_change":580,"volume":185,"transactions":9,"vwap":561},"2015-03-03",{"date":593,"open":554,"high":554,"low":554,"close":554,"change":594,"percent_change":595,"volume":185,"transactions":9,"vwap":554},"2015-03-02",0.019,105.56,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":185,"transactions":9,"vwap":598},"2015-02-27",0.017999999,-0.034,-65.38,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":605,"volume":185,"transactions":9,"vwap":603},"2015-02-26",0.052000001,0.033,173.68,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":525,"percent_change":609,"volume":185,"transactions":9,"vwap":608},"2015-02-25",0.018999999,-5,{"date":611,"open":389,"high":389,"low":389,"close":389,"change":525,"percent_change":612,"volume":185,"transactions":9,"vwap":389},"2015-02-24",-4.76,{"date":614,"open":495,"high":495,"low":495,"close":495,"change":491,"percent_change":209,"volume":185,"transactions":9,"vwap":495},"2015-02-23",{"date":616,"open":389,"high":389,"low":389,"close":389,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":389},"2015-02-20",{"date":618,"open":389,"high":389,"low":389,"close":389,"change":525,"percent_change":612,"volume":185,"transactions":9,"vwap":389},"2015-02-19",{"date":620,"open":495,"high":495,"low":495,"close":495,"change":621,"percent_change":622,"volume":185,"transactions":9,"vwap":495},"2015-02-18",-0.031,-59.62,{"date":624,"open":603,"high":603,"low":603,"close":603,"change":625,"percent_change":626,"volume":185,"transactions":9,"vwap":603},"2015-02-17",0.03,136.36,{"date":628,"open":490,"high":490,"low":490,"close":490,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":490},"2015-02-13",{"date":630,"open":490,"high":490,"low":490,"close":490,"change":537,"percent_change":631,"volume":185,"transactions":9,"vwap":490},"2015-02-12",10,{"date":633,"open":389,"high":389,"low":389,"close":389,"change":621,"percent_change":634,"volume":185,"transactions":9,"vwap":389},"2015-02-11",-60.78,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":637},"2015-02-10",0.050999999,{"date":639,"open":637,"high":637,"low":637,"close":637,"change":625,"percent_change":640,"volume":185,"transactions":9,"vwap":637},"2015-02-09",142.86,{"date":642,"open":495,"high":495,"low":495,"close":495,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":495},"2015-02-06",{"date":644,"open":495,"high":495,"low":495,"close":495,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":495},"2015-02-05",{"date":646,"open":495,"high":495,"low":495,"close":495,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":495},"2015-02-04",{"date":648,"open":495,"high":495,"low":495,"close":495,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":495},"2015-02-03",{"date":650,"open":495,"high":495,"low":495,"close":495,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":495},"2015-02-02",{"date":652,"open":495,"high":495,"low":495,"close":495,"change":525,"percent_change":653,"volume":185,"transactions":9,"vwap":495},"2015-01-30",-4.55,{"date":655,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":185,"transactions":9,"vwap":490},"2015-01-29",{"date":657,"open":495,"high":495,"low":495,"close":495,"change":168,"percent_change":658,"volume":185,"transactions":9,"vwap":495},"2015-01-28",-58.82,{"date":660,"open":637,"high":637,"low":637,"close":637,"change":661,"percent_change":662,"volume":185,"transactions":9,"vwap":637},"2015-01-27",0.031,155,{"date":664,"open":389,"high":389,"low":389,"close":389,"change":537,"percent_change":665,"volume":185,"transactions":9,"vwap":389},"2015-01-26",11.11,{"date":667,"open":598,"high":598,"low":598,"close":598,"change":525,"percent_change":668,"volume":185,"transactions":9,"vwap":598},"2015-01-23",-5.26,{"date":670,"open":608,"high":608,"low":608,"close":608,"change":621,"percent_change":671,"volume":185,"transactions":9,"vwap":608},"2015-01-22",-62,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":674},"2015-01-21",0.050000001,{"date":676,"open":677,"high":674,"low":677,"close":674,"change":661,"percent_change":678,"volume":185,"transactions":9,"vwap":674},"2015-01-20",0.017000001,163.16,{"date":680,"open":608,"high":608,"low":608,"close":608,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":608},"2015-01-16",{"date":682,"open":608,"high":608,"low":608,"close":608,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":608},"2015-01-15",{"date":684,"open":608,"high":608,"low":608,"close":608,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":608},"2015-01-14",{"date":686,"open":608,"high":608,"low":608,"close":608,"change":687,"percent_change":688,"volume":185,"transactions":9,"vwap":608},"2015-01-13",-0.033,-63.46,{"date":690,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":605,"volume":185,"transactions":9,"vwap":603},"2015-01-12",{"date":692,"open":608,"high":608,"low":608,"close":608,"change":687,"percent_change":688,"volume":185,"transactions":9,"vwap":608},"2015-01-09",{"date":694,"open":603,"high":603,"low":603,"close":603,"change":661,"percent_change":695,"volume":185,"transactions":9,"vwap":603},"2015-01-08",147.62,{"date":697,"open":495,"high":495,"low":495,"close":495,"change":698,"percent_change":699,"volume":185,"transactions":9,"vwap":495},"2015-01-07",-0.024,-53.33,{"date":701,"open":495,"high":702,"low":495,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":9,"vwap":702},"2015-01-06",0.045000002,0.023,104.55,9000,{"date":707,"open":490,"high":490,"low":490,"close":490,"change":503,"percent_change":708,"volume":185,"transactions":9,"vwap":490},"2015-01-05",-56,{"date":710,"open":674,"high":674,"low":674,"close":674,"change":711,"percent_change":712,"volume":185,"transactions":9,"vwap":674},"2015-01-02",-0.005,-9.09,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":715},"2014-12-31",0.055,{"date":717,"open":715,"high":715,"low":715,"close":715,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":715},"2014-12-30",{"date":719,"open":715,"high":715,"low":715,"close":715,"change":720,"percent_change":721,"volume":185,"transactions":9,"vwap":715},"2014-12-29",0.026,89.66,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":724},"2014-12-26",0.028999999,{"date":726,"open":724,"high":724,"low":724,"close":724,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":724},"2014-12-24",{"date":728,"open":724,"high":724,"low":724,"close":724,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":724},"2014-12-23",{"date":730,"open":724,"high":724,"low":724,"close":724,"change":491,"percent_change":731,"volume":185,"transactions":9,"vwap":724},"2014-12-22",3.57,{"date":733,"open":734,"high":734,"low":734,"close":734,"change":735,"percent_change":736,"volume":185,"transactions":9,"vwap":734},"2014-12-19",0.028000001,-0.003,-9.68,{"date":738,"open":739,"high":739,"low":739,"close":739,"change":740,"percent_change":741,"volume":185,"transactions":9,"vwap":739},"2014-12-18",0.030999999,0.004,14.81,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":491,"percent_change":745,"volume":185,"transactions":9,"vwap":744},"2014-12-17",0.027000001,3.85,{"date":747,"open":748,"high":748,"low":748,"close":748,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":748},"2014-12-16",0.026000001,{"date":750,"open":748,"high":748,"low":748,"close":748,"change":525,"percent_change":751,"volume":185,"transactions":9,"vwap":748},"2014-12-15",-3.7,{"date":753,"open":744,"high":744,"low":744,"close":744,"change":542,"percent_change":754,"volume":185,"transactions":9,"vwap":744},"2014-12-12",-50,{"date":756,"open":757,"high":757,"low":757,"close":757,"change":661,"percent_change":758,"volume":185,"transactions":9,"vwap":757},"2014-12-11",0.054000001,134.78,{"date":760,"open":703,"high":703,"low":703,"close":703,"change":761,"percent_change":762,"volume":185,"transactions":9,"vwap":703},"2014-12-10",-0.007,-23.33,{"date":764,"open":765,"high":765,"low":765,"close":765,"change":525,"percent_change":766,"volume":185,"transactions":9,"vwap":765},"2014-12-09",0.029999999,-3.23,{"date":768,"open":739,"high":739,"low":739,"close":739,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":739},"2014-12-08",{"date":770,"open":739,"high":739,"low":739,"close":739,"change":525,"percent_change":771,"volume":185,"transactions":9,"vwap":739},"2014-12-05",-3.12,{"date":773,"open":774,"high":774,"low":774,"close":774,"change":735,"percent_change":775,"volume":185,"transactions":9,"vwap":774},"2014-12-04",0.032000002,-8.57,{"date":777,"open":778,"high":778,"low":778,"close":778,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":778},"2014-12-03",0.035,{"date":780,"open":778,"high":778,"low":778,"close":778,"change":557,"percent_change":781,"volume":185,"transactions":9,"vwap":778},"2014-12-02",-5.41,{"date":783,"open":554,"high":554,"low":554,"close":554,"change":557,"percent_change":558,"volume":185,"transactions":9,"vwap":554},"2014-12-01",{"date":785,"open":561,"high":561,"low":561,"close":561,"change":525,"percent_change":786,"volume":185,"transactions":9,"vwap":561},"2014-11-28",-2.5,{"date":788,"open":522,"high":522,"low":522,"close":522,"change":740,"percent_change":665,"volume":185,"transactions":9,"vwap":522},"2014-11-24",{"date":790,"open":791,"high":791,"low":791,"close":791,"change":792,"percent_change":793,"volume":185,"transactions":9,"vwap":791},"2014-11-21",0.035999998,0.015,71.43,{"date":795,"open":495,"high":495,"low":495,"close":495,"change":735,"percent_change":796,"volume":185,"transactions":9,"vwap":495},"2014-11-18",-12.5,{"date":798,"open":233,"high":233,"low":233,"close":233,"change":687,"percent_change":799,"volume":185,"transactions":9,"vwap":233},"2014-11-17",-57.89,{"date":801,"open":802,"high":802,"low":802,"close":802,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":802},"2014-11-14",0.057,{"date":804,"open":805,"high":805,"low":802,"close":802,"change":566,"percent_change":806,"volume":185,"transactions":9,"vwap":802},"2014-11-13",0.059999999,103.57,{"date":808,"open":734,"high":734,"low":734,"close":734,"change":809,"percent_change":796,"volume":185,"transactions":9,"vwap":734},"2014-11-12",-0.004,{"date":811,"open":774,"high":774,"low":774,"close":774,"change":735,"percent_change":775,"volume":185,"transactions":9,"vwap":774},"2014-11-11",{"date":813,"open":778,"high":778,"low":778,"close":778,"change":525,"percent_change":814,"volume":185,"transactions":9,"vwap":778},"2014-11-10",-2.78,{"date":816,"open":791,"high":791,"low":791,"close":791,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":791},"2014-11-07",{"date":818,"open":791,"high":791,"low":791,"close":791,"change":518,"percent_change":819,"volume":185,"transactions":9,"vwap":791},"2014-11-06",20,{"date":821,"open":765,"high":765,"low":765,"close":765,"change":525,"percent_change":766,"volume":185,"transactions":9,"vwap":765},"2014-11-05",{"date":823,"open":739,"high":739,"low":739,"close":739,"change":525,"percent_change":771,"volume":185,"transactions":9,"vwap":739},"2014-11-04",{"date":825,"open":774,"high":774,"low":774,"close":774,"change":491,"percent_change":826,"volume":185,"transactions":9,"vwap":774},"2014-11-03",3.23,{"date":828,"open":739,"high":739,"low":739,"close":739,"change":557,"percent_change":829,"volume":185,"transactions":9,"vwap":739},"2014-10-31",-6.06,{"date":831,"open":604,"high":604,"low":604,"close":604,"change":537,"percent_change":832,"volume":185,"transactions":9,"vwap":604},"2014-10-30",6.45,{"date":834,"open":739,"high":739,"low":739,"close":739,"change":525,"percent_change":771,"volume":185,"transactions":9,"vwap":739},"2014-10-29",{"date":836,"open":774,"high":774,"low":774,"close":774,"change":557,"percent_change":837,"volume":185,"transactions":9,"vwap":774},"2014-10-28",-5.88,{"date":839,"open":840,"high":840,"low":840,"close":840,"change":809,"percent_change":841,"volume":185,"transactions":9,"vwap":840},"2014-10-27",0.034000002,-10.53,{"date":843,"open":541,"high":541,"low":541,"close":541,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":541},"2014-10-24",{"date":845,"open":541,"high":541,"low":541,"close":541,"change":846,"percent_change":847,"volume":185,"transactions":9,"vwap":541},"2014-10-23",0.003,8.57,{"date":849,"open":778,"high":778,"low":778,"close":778,"change":518,"percent_change":850,"volume":185,"transactions":9,"vwap":778},"2014-10-22",20.69,{"date":852,"open":724,"high":724,"low":724,"close":724,"change":557,"percent_change":853,"volume":185,"transactions":9,"vwap":724},"2014-10-21",-6.45,{"date":855,"open":739,"high":739,"low":739,"close":739,"change":525,"percent_change":771,"volume":185,"transactions":9,"vwap":739},"2014-10-20",{"date":857,"open":774,"high":774,"low":774,"close":774,"change":809,"percent_change":858,"volume":185,"transactions":9,"vwap":774},"2014-10-17",-11.11,{"date":860,"open":791,"high":791,"low":791,"close":791,"change":809,"percent_change":861,"volume":185,"transactions":9,"vwap":791},"2014-10-16",-10,{"date":863,"open":522,"high":522,"low":522,"close":522,"change":735,"percent_change":864,"volume":185,"transactions":9,"vwap":522},"2014-10-15",-6.98,{"date":866,"open":867,"high":867,"low":867,"close":867,"change":809,"percent_change":868,"volume":185,"transactions":9,"vwap":867},"2014-10-13",0.043000001,-8.51,{"date":870,"open":871,"high":871,"low":871,"close":871,"change":735,"percent_change":872,"volume":185,"transactions":9,"vwap":871},"2014-10-10",0.046999998,-6,{"date":874,"open":674,"high":674,"low":674,"close":674,"change":525,"percent_change":875,"volume":185,"transactions":9,"vwap":674},"2014-10-08",-1.96,{"date":877,"open":637,"high":637,"low":637,"close":637,"change":878,"percent_change":841,"volume":185,"transactions":9,"vwap":637},"2014-10-03",-0.006,{"date":880,"open":802,"high":802,"low":802,"close":802,"change":621,"percent_change":881,"volume":185,"transactions":9,"vwap":802},"2014-10-02",-35.23,{"date":883,"open":884,"high":884,"low":884,"close":884,"change":233,"percent_change":885,"volume":185,"transactions":9,"vwap":884},"2014-10-01",0.088,37.5,{"date":887,"open":888,"high":888,"low":888,"close":888,"change":846,"percent_change":889,"volume":185,"transactions":9,"vwap":888},"2014-09-30",0.064000003,4.92,{"date":891,"open":892,"high":892,"low":892,"close":892,"change":735,"percent_change":893,"volume":185,"transactions":9,"vwap":892},"2014-09-29",0.061000001,-4.69,{"date":895,"open":888,"high":888,"low":888,"close":888,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":888},"2014-09-26",{"date":897,"open":898,"high":898,"low":888,"close":888,"change":525,"percent_change":899,"volume":185,"transactions":9,"vwap":888},"2014-09-25",0.093999997,-1.54,{"date":901,"open":546,"high":546,"low":546,"close":546,"change":491,"percent_change":902,"volume":185,"transactions":9,"vwap":546},"2014-09-24",1.56,{"date":904,"open":888,"high":888,"low":888,"close":888,"change":168,"percent_change":905,"volume":185,"transactions":9,"vwap":888},"2014-09-23",-31.91,{"date":907,"open":898,"high":898,"low":898,"close":898,"change":554,"percent_change":908,"volume":185,"transactions":9,"vwap":898},"2014-09-22",64.91,{"date":910,"open":802,"high":802,"low":802,"close":802,"change":168,"percent_change":911,"volume":185,"transactions":9,"vwap":802},"2014-09-19",-34.48,{"date":913,"open":914,"high":914,"low":914,"close":914,"change":915,"percent_change":916,"volume":185,"transactions":9,"vwap":914},"2014-09-18",0.086999997,0.034,64.15,{"date":918,"open":919,"high":919,"low":919,"close":919,"change":920,"percent_change":921,"volume":185,"transactions":9,"vwap":919},"2014-09-17",0.052999999,-0.036,-40.45,{"date":923,"open":924,"high":924,"low":924,"close":924,"change":233,"percent_change":925,"volume":185,"transactions":9,"vwap":924},"2014-09-16",0.089000002,36.92,{"date":927,"open":546,"high":546,"low":546,"close":546,"change":168,"percent_change":928,"volume":185,"transactions":9,"vwap":546},"2014-09-15",-31.58,{"date":930,"open":931,"high":931,"low":931,"close":931,"change":566,"percent_change":932,"volume":185,"transactions":9,"vwap":931},"2014-09-12",0.094999999,43.94,{"date":934,"open":935,"high":935,"low":935,"close":935,"change":936,"percent_change":937,"volume":185,"transactions":9,"vwap":935},"2014-09-11",0.066,-0.029,-30.53,{"date":939,"open":931,"high":931,"low":931,"close":931,"change":661,"percent_change":940,"volume":185,"transactions":9,"vwap":931},"2014-09-10",48.44,{"date":942,"open":888,"high":888,"low":888,"close":888,"change":537,"percent_change":826,"volume":185,"transactions":9,"vwap":888},"2014-09-09",{"date":944,"open":945,"high":945,"low":945,"close":945,"change":711,"percent_change":946,"volume":185,"transactions":9,"vwap":945},"2014-09-08",0.061999999,-7.46,{"date":948,"open":565,"high":565,"low":565,"close":565,"change":621,"percent_change":949,"volume":185,"transactions":9,"vwap":565},"2014-09-05",-31.63,{"date":951,"open":952,"high":952,"low":952,"close":952,"change":566,"percent_change":953,"volume":185,"transactions":9,"vwap":952},"2014-09-04",0.097999997,42.03,{"date":955,"open":507,"high":507,"low":507,"close":507,"change":525,"percent_change":956,"volume":185,"transactions":9,"vwap":507},"2014-09-03",-1.43,{"date":958,"open":318,"high":318,"low":318,"close":318,"change":959,"percent_change":960,"volume":185,"transactions":9,"vwap":318},"2014-09-02",0.008,12.9,{"date":962,"open":945,"high":945,"low":945,"close":945,"change":503,"percent_change":963,"volume":185,"transactions":9,"vwap":945},"2014-08-29",-31.11,{"date":965,"open":966,"high":966,"low":966,"close":966,"change":967,"percent_change":968,"volume":185,"transactions":9,"vwap":966},"2014-08-28",0.090000004,0.028,45.16,{"date":970,"open":945,"high":945,"low":945,"close":945,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":945},"2014-08-27",{"date":972,"open":945,"high":945,"low":945,"close":945,"change":542,"percent_change":973,"volume":185,"transactions":9,"vwap":945},"2014-08-26",-30.34,{"date":975,"open":924,"high":924,"low":924,"close":924,"change":967,"percent_change":976,"volume":185,"transactions":9,"vwap":924},"2014-08-25",45.9,{"date":978,"open":892,"high":892,"low":892,"close":892,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":892},"2014-08-22",{"date":980,"open":892,"high":892,"low":892,"close":892,"change":503,"percent_change":981,"volume":185,"transactions":9,"vwap":892},"2014-08-21",-31.46,{"date":983,"open":924,"high":924,"low":924,"close":924,"change":547,"percent_change":984,"volume":185,"transactions":9,"vwap":924},"2014-08-20",43.55,{"date":986,"open":945,"high":945,"low":945,"close":945,"change":491,"percent_change":987,"volume":185,"transactions":9,"vwap":945},"2014-08-19",1.64,{"date":989,"open":892,"high":892,"low":892,"close":892,"change":537,"percent_change":990,"volume":185,"transactions":9,"vwap":892},"2014-08-18",3.39,{"date":992,"open":993,"high":993,"low":993,"close":993,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":993},"2014-08-15",0.059,{"date":995,"open":993,"high":993,"low":993,"close":993,"change":809,"percent_change":996,"volume":185,"transactions":9,"vwap":993},"2014-08-14",-6.35,{"date":998,"open":999,"high":999,"low":999,"close":999,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":999},"2014-08-13",0.063000001,{"date":1001,"open":999,"high":999,"low":999,"close":999,"change":846,"percent_change":209,"volume":185,"transactions":9,"vwap":999},"2014-08-12",{"date":1003,"open":805,"high":805,"low":805,"close":805,"change":711,"percent_change":1004,"volume":185,"transactions":9,"vwap":805},"2014-08-11",-7.69,{"date":1006,"open":546,"high":546,"low":546,"close":546,"change":503,"percent_change":1007,"volume":185,"transactions":9,"vwap":546},"2014-08-08",-30.11,{"date":1009,"open":1010,"high":1010,"low":1010,"close":1010,"change":967,"percent_change":1011,"volume":185,"transactions":9,"vwap":1010},"2014-08-07",0.093000002,43.08,{"date":1013,"open":546,"high":546,"low":546,"close":546,"change":537,"percent_change":1014,"volume":185,"transactions":9,"vwap":546},"2014-08-06",3.17,{"date":1016,"open":999,"high":999,"low":999,"close":999,"change":537,"percent_change":1017,"volume":185,"transactions":9,"vwap":999},"2014-08-05",3.28,{"date":1019,"open":892,"high":892,"low":892,"close":892,"change":525,"percent_change":1020,"volume":185,"transactions":9,"vwap":892},"2014-08-04",-1.61,{"date":1022,"open":945,"high":945,"low":945,"close":945,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":945},"2014-08-01",{"date":1024,"open":945,"high":945,"low":945,"close":945,"change":809,"percent_change":829,"volume":185,"transactions":9,"vwap":945},"2014-07-31",{"date":1026,"open":935,"high":935,"low":935,"close":935,"change":735,"percent_change":1027,"volume":185,"transactions":9,"vwap":935},"2014-07-30",-4.35,{"date":1029,"open":507,"high":507,"low":507,"close":507,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":507},"2014-07-29",{"date":1031,"open":507,"high":507,"low":507,"close":507,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":507},"2014-07-28",{"date":1033,"open":507,"high":507,"low":507,"close":507,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":507},"2014-07-25",{"date":1035,"open":507,"high":507,"low":507,"close":507,"change":557,"percent_change":1036,"volume":185,"transactions":9,"vwap":507},"2014-07-24",-2.82,{"date":1038,"open":1039,"high":1039,"low":1039,"close":1039,"change":1040,"percent_change":1041,"volume":185,"transactions":9,"vwap":1039},"2014-07-23",0.071000002,0.009,14.52,{"date":1043,"open":945,"high":945,"low":945,"close":945,"change":846,"percent_change":1044,"volume":185,"transactions":9,"vwap":945},"2014-07-22",5.08,{"date":1046,"open":966,"high":966,"low":993,"close":993,"change":503,"percent_change":1047,"volume":185,"transactions":9,"vwap":993},"2014-07-21",-32.18,{"date":1049,"open":914,"high":914,"low":914,"close":914,"change":878,"percent_change":853,"volume":185,"transactions":9,"vwap":914},"2014-07-18",{"date":1051,"open":1010,"high":1010,"low":1010,"close":1010,"change":625,"percent_change":1052,"volume":185,"transactions":9,"vwap":1010},"2014-07-17",47.62,{"date":1054,"open":999,"high":999,"low":999,"close":999,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":999},"2014-07-16",{"date":1056,"open":999,"high":999,"low":999,"close":999,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":999},"2014-07-15",{"date":1058,"open":999,"high":999,"low":999,"close":999,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":999},"2014-07-14",{"date":1060,"open":999,"high":999,"low":999,"close":999,"change":878,"percent_change":1061,"volume":185,"transactions":9,"vwap":999},"2014-07-11",-8.7,{"date":1063,"open":507,"high":507,"low":507,"close":507,"change":878,"percent_change":1064,"volume":185,"transactions":9,"vwap":507},"2014-07-10",-8,{"date":1066,"open":1067,"high":1067,"low":1067,"close":1067,"change":1068,"percent_change":1069,"volume":185,"transactions":9,"vwap":1067},"2014-07-09",0.075000003,-0.015,-16.67,{"date":1071,"open":966,"high":966,"low":966,"close":966,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":966},"2014-07-03",{"date":1073,"open":966,"high":966,"low":966,"close":966,"change":525,"percent_change":1074,"volume":185,"transactions":9,"vwap":966},"2014-07-02",-1.1,{"date":1076,"open":1077,"high":1077,"low":1077,"close":1077,"change":1078,"percent_change":1079,"volume":185,"transactions":9,"vwap":1077},"2014-07-01",0.090999998,0.012,15.19,{"date":1081,"open":1082,"high":1082,"low":1082,"close":1082,"change":486,"percent_change":1083,"volume":185,"transactions":9,"vwap":1082},"2014-06-30",0.079000004,-14.13,{"date":1085,"open":1086,"high":1086,"low":1086,"close":1086,"change":491,"percent_change":1087,"volume":185,"transactions":9,"vwap":1086},"2014-06-27",0.092,1.1,{"date":1089,"open":1077,"high":1077,"low":1077,"close":1077,"change":537,"percent_change":1090,"volume":185,"transactions":9,"vwap":1077},"2014-06-26",2.25,{"date":1092,"open":924,"high":924,"low":924,"close":924,"change":525,"percent_change":1093,"volume":185,"transactions":9,"vwap":924},"2014-06-25",-1.11,{"date":1095,"open":966,"high":966,"low":966,"close":966,"change":735,"percent_change":766,"volume":185,"transactions":9,"vwap":966},"2014-06-24",{"date":1097,"open":1010,"high":1010,"low":1010,"close":1010,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1010},"2014-06-23",{"date":1099,"open":1010,"high":1010,"low":1010,"close":1010,"change":491,"percent_change":1100,"volume":185,"transactions":9,"vwap":1010},"2014-06-20",1.09,{"date":1102,"open":1086,"high":1086,"low":1086,"close":1086,"change":525,"percent_change":1103,"volume":185,"transactions":9,"vwap":1086},"2014-06-19",-1.08,{"date":1105,"open":1010,"high":1010,"low":1010,"close":1010,"change":557,"percent_change":1106,"volume":185,"transactions":9,"vwap":1010},"2014-06-18",-2.11,{"date":1108,"open":931,"high":931,"low":931,"close":931,"change":1109,"percent_change":1110,"volume":185,"transactions":9,"vwap":931},"2014-06-17",0.005,5.56,{"date":1112,"open":966,"high":966,"low":966,"close":966,"change":878,"percent_change":1113,"volume":185,"transactions":9,"vwap":966},"2014-05-28",-6.25,{"date":1115,"open":1116,"high":1116,"low":1116,"close":1116,"change":846,"percent_change":826,"volume":185,"transactions":9,"vwap":1116},"2014-05-27",0.096000001,{"date":1118,"open":1010,"high":1010,"low":1010,"close":1010,"change":1109,"percent_change":1119,"volume":185,"transactions":9,"vwap":1010},"2014-05-23",5.68,{"date":1121,"open":884,"high":884,"low":884,"close":884,"change":525,"percent_change":1122,"volume":185,"transactions":9,"vwap":884},"2014-05-22",-1.12,{"date":1124,"open":924,"high":924,"low":924,"close":924,"change":735,"percent_change":1125,"volume":185,"transactions":9,"vwap":924},"2014-05-21",-3.26,{"date":1127,"open":1086,"high":1086,"low":1086,"close":1086,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1086},"2014-05-20",{"date":1129,"open":1086,"high":1086,"low":1086,"close":1086,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1086},"2014-05-19",{"date":1131,"open":1086,"high":1086,"low":1086,"close":1086,"change":518,"percent_change":1132,"volume":185,"transactions":9,"vwap":1086},"2014-05-16",6.98,{"date":1134,"open":1135,"high":1135,"low":1135,"close":1135,"change":809,"percent_change":1136,"volume":185,"transactions":9,"vwap":1135},"2014-05-15",0.086000003,-4.44,{"date":1138,"open":966,"high":966,"low":966,"close":966,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":966},"2014-05-14",{"date":1140,"open":966,"high":966,"low":966,"close":966,"change":735,"percent_change":766,"volume":185,"transactions":9,"vwap":966},"2014-05-13",{"date":1142,"open":1010,"high":1010,"low":1010,"close":1010,"change":1143,"percent_change":1144,"volume":185,"transactions":9,"vwap":1010},"2014-05-12",0.011,13.41,{"date":1146,"open":1147,"high":1147,"low":1147,"close":1147,"change":491,"percent_change":1148,"volume":185,"transactions":9,"vwap":1147},"2014-05-09",0.082000002,1.23,{"date":1150,"open":1151,"high":1151,"low":1151,"close":1151,"change":735,"percent_change":1152,"volume":185,"transactions":9,"vwap":1151},"2014-05-08",0.081,-3.57,{"date":1154,"open":1155,"high":1155,"low":1155,"close":1155,"change":809,"percent_change":653,"volume":185,"transactions":9,"vwap":1155},"2014-05-07",0.083999999,{"date":1157,"open":884,"high":884,"low":884,"close":884,"change":491,"percent_change":1158,"volume":185,"transactions":9,"vwap":884},"2014-05-06",1.15,{"date":1160,"open":914,"high":914,"low":914,"close":914,"change":498,"percent_change":1161,"volume":185,"transactions":9,"vwap":914},"2014-05-05",-19.44,{"date":1163,"open":1164,"high":1164,"low":1164,"close":1164,"change":389,"percent_change":1165,"volume":185,"transactions":9,"vwap":1164},"2014-05-02",0.108,22.73,{"date":1167,"open":884,"high":884,"low":884,"close":884,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":884},"2014-05-01",{"date":1169,"open":884,"high":884,"low":884,"close":884,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":884},"2014-04-30",{"date":1171,"open":884,"high":884,"low":884,"close":884,"change":491,"percent_change":1158,"volume":185,"transactions":9,"vwap":884},"2014-04-29",{"date":1173,"open":914,"high":914,"low":914,"close":914,"change":491,"percent_change":1174,"volume":185,"transactions":9,"vwap":914},"2014-04-28",1.16,{"date":1176,"open":1135,"high":1135,"low":1135,"close":1135,"change":525,"percent_change":1177,"volume":185,"transactions":9,"vwap":1135},"2014-04-25",-1.15,{"date":1179,"open":914,"high":914,"low":914,"close":914,"change":1180,"percent_change":1181,"volume":185,"transactions":9,"vwap":914},"2014-04-24",-0.008,-8.42,{"date":1183,"open":931,"high":931,"low":931,"close":931,"change":491,"percent_change":1184,"volume":185,"transactions":9,"vwap":931},"2014-04-23",1.06,{"date":1186,"open":898,"high":898,"low":898,"close":898,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":898},"2014-04-22",{"date":1188,"open":898,"high":898,"low":898,"close":898,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":898},"2014-04-21",{"date":1190,"open":898,"high":898,"low":898,"close":898,"change":491,"percent_change":299,"volume":185,"transactions":9,"vwap":898},"2014-04-17",{"date":1192,"open":1010,"high":1010,"low":1010,"close":1010,"change":525,"percent_change":1193,"volume":185,"transactions":9,"vwap":1010},"2014-04-16",-1.06,{"date":1195,"open":898,"high":898,"low":898,"close":898,"change":557,"percent_change":1196,"volume":185,"transactions":9,"vwap":898},"2014-04-15",-2.08,{"date":1198,"open":1116,"high":1116,"low":1116,"close":1116,"change":537,"percent_change":1199,"volume":185,"transactions":9,"vwap":1116},"2014-04-14",2.13,{"date":1201,"open":898,"high":898,"low":898,"close":898,"change":525,"percent_change":1202,"volume":185,"transactions":9,"vwap":898},"2014-04-11",-1.05,{"date":1204,"open":931,"high":931,"low":931,"close":931,"change":557,"percent_change":1205,"volume":185,"transactions":9,"vwap":931},"2014-04-10",-2.06,{"date":1207,"open":1208,"high":1208,"low":1208,"close":1208,"change":846,"percent_change":1209,"volume":185,"transactions":9,"vwap":1208},"2014-04-09",0.097000003,3.19,{"date":1211,"open":898,"high":898,"low":898,"close":898,"change":809,"percent_change":1212,"volume":185,"transactions":9,"vwap":898},"2014-04-08",-4.08,{"date":1214,"open":952,"high":952,"low":952,"close":952,"change":1215,"percent_change":1216,"volume":185,"transactions":9,"vwap":952},"2014-04-07",0.007,7.69,{"date":1218,"open":1077,"high":1077,"low":1077,"close":1077,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1077},"2014-04-04",{"date":1220,"open":1077,"high":1077,"low":1077,"close":1077,"change":525,"percent_change":1221,"volume":185,"transactions":9,"vwap":1077},"2014-04-03",-1.09,{"date":1223,"open":1086,"high":1086,"low":1086,"close":1086,"change":518,"percent_change":1132,"volume":185,"transactions":9,"vwap":1086},"2014-04-02",{"date":1225,"open":1135,"high":1135,"low":1135,"close":1135,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1135},"2014-04-01",{"date":1227,"open":1135,"high":1135,"low":1135,"close":1135,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1135},"2014-03-31",{"date":1229,"open":1135,"high":1135,"low":1135,"close":1135,"change":491,"percent_change":1230,"volume":185,"transactions":9,"vwap":1135},"2014-03-28",1.18,{"date":1232,"open":1233,"high":1233,"low":1233,"close":1233,"change":846,"percent_change":1234,"volume":185,"transactions":9,"vwap":1233},"2014-03-27",0.085000001,3.66,{"date":1236,"open":1147,"high":1147,"low":1147,"close":1147,"change":735,"percent_change":1237,"volume":185,"transactions":9,"vwap":1147},"2014-03-26",-3.53,{"date":1239,"open":1233,"high":1233,"low":1233,"close":1233,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1233},"2014-03-25",{"date":1241,"open":1233,"high":1233,"low":1233,"close":1233,"change":557,"percent_change":1242,"volume":185,"transactions":9,"vwap":1233},"2014-03-24",-2.3,{"date":1244,"open":914,"high":914,"low":914,"close":914,"change":735,"percent_change":1245,"volume":185,"transactions":9,"vwap":914},"2014-03-21",-3.33,{"date":1247,"open":966,"high":966,"low":966,"close":966,"change":518,"percent_change":1248,"volume":185,"transactions":9,"vwap":966},"2014-03-20",7.14,{"date":1250,"open":1155,"high":1155,"low":1155,"close":1155,"change":761,"percent_change":1004,"volume":185,"transactions":9,"vwap":1155},"2014-03-19",{"date":1252,"open":1077,"high":1077,"low":1077,"close":1077,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1077},"2014-03-18",{"date":1254,"open":1077,"high":1077,"low":1077,"close":1077,"change":518,"percent_change":1255,"volume":185,"transactions":9,"vwap":1077},"2014-03-17",7.06,{"date":1257,"open":1233,"high":1233,"low":1233,"close":1233,"change":878,"percent_change":1258,"volume":185,"transactions":9,"vwap":1233},"2014-03-14",-6.59,{"date":1260,"open":1077,"high":1077,"low":1077,"close":1077,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1077},"2014-03-13",{"date":1262,"open":1077,"high":1077,"low":1077,"close":1077,"change":491,"percent_change":222,"volume":185,"transactions":9,"vwap":1077},"2014-03-12",{"date":1264,"open":966,"high":966,"low":966,"close":966,"change":761,"percent_change":1265,"volume":185,"transactions":9,"vwap":966},"2014-03-11",-7.22,{"date":1267,"open":1208,"high":1208,"low":1208,"close":1208,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1208},"2014-03-10",{"date":1269,"open":1208,"high":1208,"low":1208,"close":1208,"change":525,"percent_change":1270,"volume":185,"transactions":9,"vwap":1208},"2014-03-07",-1.02,{"date":1272,"open":952,"high":952,"low":952,"close":952,"change":1273,"percent_change":1274,"volume":185,"transactions":9,"vwap":952},"2014-03-06",-0.022,-18.33,{"date":1276,"open":1277,"high":163,"low":1277,"close":163,"change":703,"percent_change":1278,"volume":1279,"transactions":9,"vwap":163},"2014-03-05",0.104,23.71,100000,{"date":1281,"open":1208,"high":1208,"low":1208,"close":1208,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1208},"2014-03-04",{"date":1283,"open":1208,"high":1208,"low":1208,"close":1208,"change":1215,"percent_change":1284,"volume":185,"transactions":9,"vwap":1208},"2014-03-03",7.78,{"date":1286,"open":966,"high":966,"low":966,"close":966,"change":525,"percent_change":1074,"volume":185,"transactions":9,"vwap":966},"2014-02-28",{"date":1288,"open":1077,"high":1077,"low":1077,"close":1077,"change":809,"percent_change":1289,"volume":185,"transactions":9,"vwap":1077},"2014-02-27",-4.21,{"date":1291,"open":931,"high":931,"low":931,"close":931,"change":557,"percent_change":1205,"volume":185,"transactions":9,"vwap":931},"2014-02-26",{"date":1293,"open":1208,"high":1208,"low":1208,"close":1208,"change":525,"percent_change":1270,"volume":185,"transactions":9,"vwap":1208},"2014-02-25",{"date":1295,"open":952,"high":952,"low":952,"close":952,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":952},"2014-02-24",{"date":1297,"open":952,"high":952,"low":952,"close":952,"change":557,"percent_change":1298,"volume":185,"transactions":9,"vwap":952},"2014-02-21",-2,{"date":1300,"open":48,"high":48,"low":48,"close":48,"change":846,"percent_change":1301,"volume":185,"transactions":9,"vwap":48},"2014-02-20",3.09,{"date":1303,"open":1208,"high":1208,"low":1208,"close":1208,"change":809,"percent_change":1304,"volume":185,"transactions":9,"vwap":1208},"2014-02-19",-3.96,{"date":1306,"open":1307,"high":1307,"low":1307,"close":1307,"change":735,"percent_change":1308,"volume":185,"transactions":9,"vwap":1307},"2014-02-18",0.101,-2.88,{"date":1310,"open":1277,"high":1277,"low":1277,"close":1277,"change":846,"percent_change":122,"volume":185,"transactions":9,"vwap":1277},"2014-02-14",{"date":1312,"open":1307,"high":1307,"low":1307,"close":1307,"change":1109,"percent_change":1313,"volume":185,"transactions":9,"vwap":1307},"2014-02-13",5.21,{"date":1315,"open":1116,"high":1116,"low":1116,"close":1116,"change":1316,"percent_change":1317,"volume":185,"transactions":9,"vwap":1116},"2014-02-12",-0.018,-15.79,{"date":1319,"open":1320,"high":1320,"low":1320,"close":1320,"change":792,"percent_change":1321,"volume":185,"transactions":9,"vwap":1320},"2014-02-11",0.114,15.15,{"date":1323,"open":1324,"high":1324,"low":1324,"close":1324,"change":491,"percent_change":1325,"volume":185,"transactions":9,"vwap":1324},"2014-02-10",0.098999999,1.02,{"date":1327,"open":952,"high":952,"low":952,"close":952,"change":711,"percent_change":1328,"volume":185,"transactions":9,"vwap":952},"2014-02-07",-4.85,{"date":1330,"open":1331,"high":1331,"low":1331,"close":1331,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1331},"2014-02-06",0.103,{"date":1333,"open":1331,"high":1331,"low":1331,"close":1331,"change":878,"percent_change":1334,"volume":185,"transactions":9,"vwap":1331},"2014-02-05",-5.5,{"date":1336,"open":1337,"high":1337,"low":1337,"close":1337,"change":491,"percent_change":1338,"volume":185,"transactions":9,"vwap":1337},"2014-02-04",0.109,0.93,{"date":1340,"open":1164,"high":1164,"low":1164,"close":1164,"change":711,"percent_change":1341,"volume":185,"transactions":9,"vwap":1164},"2014-02-03",-4.42,{"date":1343,"open":1344,"high":1344,"low":1344,"close":1344,"change":735,"percent_change":1345,"volume":185,"transactions":9,"vwap":1344},"2014-01-31",0.113,-2.59,{"date":1347,"open":1348,"high":1348,"low":1348,"close":1348,"change":557,"percent_change":1349,"volume":185,"transactions":9,"vwap":1348},"2014-01-30",0.116,-1.69,{"date":1351,"open":1352,"high":1352,"low":1352,"close":1352,"change":846,"percent_change":1353,"volume":185,"transactions":9,"vwap":1352},"2014-01-29",0.118,2.61,{"date":1355,"open":1356,"high":1356,"low":1356,"close":1356,"change":711,"percent_change":1357,"volume":185,"transactions":9,"vwap":1356},"2014-01-28",0.115,-4.17,{"date":1359,"open":163,"high":163,"low":163,"close":163,"change":525,"percent_change":1360,"volume":185,"transactions":9,"vwap":163},"2014-01-27",-0.83,{"date":1362,"open":1363,"high":1363,"low":1363,"close":1363,"change":491,"percent_change":1364,"volume":185,"transactions":9,"vwap":1363},"2014-01-24",0.121,0.83,{"date":1366,"open":163,"high":163,"low":163,"close":163,"change":761,"percent_change":1367,"volume":185,"transactions":9,"vwap":163},"2014-01-23",-5.51,{"date":1369,"open":1370,"high":1370,"low":1370,"close":1370,"change":735,"percent_change":1371,"volume":185,"transactions":9,"vwap":1370},"2014-01-22",0.127,-2.31,{"date":1373,"open":424,"high":424,"low":424,"close":424,"change":557,"percent_change":1374,"volume":185,"transactions":9,"vwap":424},"2014-01-21",-1.52,{"date":1376,"open":1377,"high":1377,"low":1377,"close":1377,"change":525,"percent_change":1378,"volume":185,"transactions":9,"vwap":1377},"2014-01-17",0.132,-0.75,{"date":1380,"open":1381,"high":1381,"low":1381,"close":1381,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1381},"2014-01-16",0.133,{"date":1383,"open":1381,"high":1381,"low":1381,"close":1381,"change":557,"percent_change":1384,"volume":185,"transactions":9,"vwap":1381},"2014-01-15",-1.48,{"date":1386,"open":1387,"high":1387,"low":1387,"close":1387,"change":846,"percent_change":1388,"volume":185,"transactions":9,"vwap":1387},"2014-01-14",0.13500001,2.27,{"date":1390,"open":1377,"high":1377,"low":1377,"close":1377,"change":525,"percent_change":1378,"volume":185,"transactions":9,"vwap":1377},"2014-01-13",{"date":1392,"open":1381,"high":1381,"low":1381,"close":1381,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1381},"2014-01-10",{"date":1394,"open":1381,"high":1381,"low":1381,"close":1381,"change":491,"percent_change":452,"volume":185,"transactions":9,"vwap":1381},"2014-01-09",{"date":1396,"open":1377,"high":1377,"low":1377,"close":1377,"change":537,"percent_change":1397,"volume":185,"transactions":9,"vwap":1377},"2014-01-08",1.54,{"date":1399,"open":424,"high":424,"low":424,"close":424,"change":518,"percent_change":1400,"volume":185,"transactions":9,"vwap":424},"2014-01-07",4.84,{"date":1402,"open":1403,"high":1403,"low":1403,"close":1403,"change":1180,"percent_change":829,"volume":185,"transactions":9,"vwap":1403},"2014-01-06",0.124,{"date":1405,"open":1377,"high":1377,"low":1377,"close":1377,"change":1406,"percent_change":1407,"volume":185,"transactions":9,"vwap":1377},"2014-01-03",-0.012,-8.33,{"date":1409,"open":1410,"high":1410,"low":1410,"close":1410,"change":1411,"percent_change":1412,"volume":185,"transactions":9,"vwap":1410},"2014-01-02",0.14399999,0.025,21.01,{"date":1414,"open":1415,"high":1415,"low":1415,"close":1415,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1415},"2013-12-31",0.119,{"date":1417,"open":1415,"high":1415,"low":1415,"close":1415,"change":486,"percent_change":1418,"volume":185,"transactions":9,"vwap":1415},"2013-12-30",-9.85,{"date":1420,"open":1377,"high":1377,"low":1377,"close":1377,"change":1421,"percent_change":1422,"volume":185,"transactions":9,"vwap":1377},"2013-12-27",0.018,15.79,{"date":1424,"open":1320,"high":1320,"low":1320,"close":1320,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1320},"2013-12-26",{"date":1426,"open":1320,"high":1320,"low":1320,"close":1320,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":1320},"2013-12-24",{"date":1428,"open":1320,"high":1320,"low":1320,"close":1320,"change":740,"percent_change":1429,"volume":185,"transactions":9,"vwap":1320},"2013-12-23",3.64,{"date":178,"open":355,"high":355,"low":355,"close":355,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":355}]