[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XV":3,"stock-dividends-XV":30,"homepage-market-summary":103},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Target 15 Distribution ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},14.9316,3.6,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.11,24.13,24.16,24.09,24.14,-0.03,-0.12,55931.891315,27.47,23.4,39832.83965050598,17.4,373,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":37,"annual_payouts":97,"last_updated":102},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":9,"ex_dividend_date":34,"pay_date":35,"summary":36},14.93,0,"2026-09-25","2026-09-30","XV pays a monthly dividend of $0.3 per share ($3.60 a year, 14.93% yield at the latest close).",[38,43,46,49,52,55,58,61,65,70,75,79,82,85,88,91,94],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-28",0.3,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-08-26","2026-08-31",{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-07-28","2026-07-31",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-06-25","2026-06-30",{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-05-26","2026-05-29",{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-04-27","2026-04-30",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-03-26","2026-03-31",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":39,"cash_amount":64,"adjusted_amount":64,"type":41,"currency":42},"2026-02-24","2026-02-27",0.31,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":69,"adjusted_amount":69,"type":41,"currency":42},"2026-01-27","2026-01-30","2026-01-26",0.32,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":41,"currency":42},"2025-12-23","2025-12-31","2025-04-23",1.50818,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2025-11-21","2025-11-28",0.33,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2025-10-28","2025-10-31",{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2025-09-25","2025-09-30",{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2025-08-26","2025-08-29",{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2025-07-28","2025-07-31",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2025-06-25","2025-06-30",{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":73,"cash_amount":69,"adjusted_amount":69,"type":41,"currency":42},"2025-05-27","2025-05-30",[98],{"year":99,"total_dividend":100,"growth_pct":33,"payments_count":101},2025,3.8082,8,"2026-09-30T02:23:32.880044+00:00",{"status":104,"indices":105,"watchlist":148,"sectors":170,"benchmarks":224},"success",[106,114,121,128,135,142],{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":112,"sparkline":113,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":115,"name":116,"price":117,"change":118,"pct_change":119,"is_up":112,"sparkline":120,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":122,"name":123,"price":124,"change":125,"pct_change":126,"is_up":11,"sparkline":127,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":129,"name":130,"price":131,"change":132,"pct_change":133,"is_up":112,"sparkline":134,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":136,"name":137,"price":138,"change":139,"pct_change":140,"is_up":112,"sparkline":141,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":143,"name":144,"price":145,"change":78,"pct_change":146,"is_up":11,"sparkline":147,"date":5},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[149,156,163],{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":112,"sparkline":155,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":11,"sparkline":162,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":112,"sparkline":169,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[171,176,181,186,190,195,200,204,209,214,219],{"name":172,"etf":173,"change":174,"price":175,"is_up":112},"Technology","XLK",-1.79,197.78,{"name":177,"etf":178,"change":179,"price":180,"is_up":11},"Financials","XLF",0.89,54.23,{"name":182,"etf":183,"change":184,"price":185,"is_up":112},"Healthcare","XLV",-0.39,168.16,{"name":187,"etf":188,"change":64,"price":189,"is_up":11},"Consumer Cycl","XLY",111.7,{"name":191,"etf":192,"change":193,"price":194,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":196,"etf":197,"change":198,"price":199,"is_up":11},"Energy","XLE",2.97,65.24,{"name":201,"etf":202,"change":78,"price":203,"is_up":11},"Industrials","XLI",168.4,{"name":205,"etf":206,"change":207,"price":208,"is_up":11},"Materials","XLB",0.59,49.27,{"name":210,"etf":211,"change":212,"price":213,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":215,"etf":216,"change":217,"price":218,"is_up":112},"Utilities","XLU",-0.19,41.07,{"name":220,"etf":221,"change":222,"price":223,"is_up":11},"Comm Services","XLC",0.73,112.07,[225,230,235,240],{"ticker":226,"name":227,"price":228,"change":229,"is_up":112},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":231,"name":232,"price":233,"change":234,"is_up":112},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":236,"name":237,"price":238,"change":239,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":241,"name":242,"price":243,"change":22,"is_up":112},"IWM","iShares Russell 2000",277.63]