[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XTRE":3,"homepage-market-summary":30,"stock-news-XTRE":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XTRE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"BondBloxx Bloomberg Three Year Target Duration US Treasury ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6151,2.21064,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.9,47.824,47.92,47.79,47.85,0.05,0.1,12372.449753,50.149,47.7124,46920.30799931474,7.7,1001,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":23,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":174,"articles":175},14,[176,182,188,194,200,206,212,218,223,229,235,241,247,253],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"(XTRE) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQc2lKdW5EU2VLMnNMaTBESU1JVWJtRXRDUjlabXROTk9mZW9EQ3I2aG9hWUpmT01PVmh2cnhaeWJaMEhscFVYNXhXM1hZXzk0ZFVPUkdBeGUwVlhtOWd5OThNYUxFcllhTDZHQksxU2N0eFh0M25SbWVKUEVhbXJaY09vT3RGaUo0bjhVUDJNMzFtb3FtZldMR2ltU1VDTGZEQ0JSRWpHQ1hfUFJyV055NzVNSERnZXFiSkwtQ2VWdU8?oc=5","Sun, 04 Oct 2026 22:48:03 GMT","(XTRE) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Oracle stock falls on more debt to fund AI chip buying, OpenAI revenue disclosure - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPUy1HZ1RLLXV4eVhOUTZUd0diZTVBQ2ZFQXk1bW8yd1FqZnNDSmNXUV9iNjQxdkhsTGpDTklIaF9YNE9kTFlrT2UxNW0wajZQTXZwUk9qY2dhY2tyeDdBckVNX1A1Z0tCWjE2Ql9Vc2k5ZnBpN3RGcjZ0dGg0WHJQT01zUEw3aWpzNTViYlVKalhkM2ZzUUg1VnFxODJ1ZmNXb3pCRjJB?oc=5","Thu, 08 Oct 2026 21:08:53 GMT","Oracle stock falls on more debt to fund AI chip buying, OpenAI revenue disclosure Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Brad Gjermundson Xtreme Broncs kicks off a brand new PRCA season - KBHB Radio","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxNQzE5Zkc0UmhSTVVTdHVCUXhPSHVLc2dTdkh6bnZLZDJFMXRiR0F6RUdQWXYxVWZPdHRfYkRXQTJCMU5vNEVFNUoxLUotb044VVZfQ01fdVpwZXlSN0s3aGZDdVVEc2hFWlNtdXNBeEtTU19RdmhMTkszODFGODdYLVAtT2dENlRpb0xzZ3F1cjc?oc=5","Thu, 01 Oct 2026 12:00:00 GMT","Brad Gjermundson Xtreme Broncs kicks off a brand new PRCA season KBHB Radio","KBHB Radio",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff - GlobeNewswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywJBVV95cUxOUUMzdXdKeDFHX08wdmN5ckVIakVIV0VsUTRsYXVOd0Q4OGg3cWRUZDR1Rk1KdkJqNzNqeHB1b3g5S1dydURUNGdMbnJrWkZ6SVRvSGZPb2gtSjRfemdsS1A2U2EwQS0zRU1WYU9BdE95dmhhZHltT3hKbjR0ZlIxU2VaVzRRZloydGxuVVAzdmE2bXpMQnZrWmc1aDZlVXYtQzdLY3E3VmlvbnBkQ1Nkd0RELUJWQS1tVUtwWnl2UjBzZGREZTJjS1RsQTZCRmcwZThBZVplY1Q4S3BDOUkzUVZ5U29WYmwxbGdIZ00wMDRGcmxrRFV3Nk9YN2t2ZUVucHVMaFFIcTJEZHNrOVdoRDVpcFBiRkZQQjRGMmRBTC02M28yWF84YzZwbFc1T3hhdWR0ODBJS3VaeUU5Q2tDVzBHOE1fSzg0eDRZ?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff GlobeNewswire","GlobeNewswire",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Marvell's Investor Day: $70-90B FY 2031 Sales Feels Like A Different Company - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQZFZ0OC1jVHBtVUg5STBUYW1pek5renVWWlRiaDFlazg5Tmh5N3lIS3hpQzd2MEI2Z0VFVDVHcGRwVnpMT2V6dmt1MlBZQ1pLWlNDT05HVzZJeEFCekFyVE5NU2x3QkN4azVEY29tWWxFU1JnYXU3UWRwYmotZ0tqeGhTWkctcFphZjRQYzJ1cktTeFN2RkdHdl9WVW5YdEJGQkM5S0tMRUg0VWFkYWNBZA?oc=5","Thu, 08 Oct 2026 10:39:47 GMT","Marvell's Investor Day: $70-90B FY 2031 Sales Feels Like A Different Company Seeking Alpha","Seeking Alpha",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"UN climate chief warns extreme heat endangers pregnant women - Türkiye Today","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxOemJFLWxsSlh6NHRzemN4alcxMkN0aTJPTGUxZmRLQllMV0pkVnIxaGROcHY3ek9rVFF2WHprOFR4emdKdmQ1cF9KRTdqTm96UjZfQ0dneVlaWlZDeEp3b05WQzJDZHRsNW5oZjd5UUZiVzhHZ0JZSjlYN2JaeXB4cVlWdGRnTHFSNjNXMVNDaTJjZVdZN0Z0RGRpNkpxT2ItY1JlblB1cXpBczg?oc=5","Tue, 06 Oct 2026 02:06:27 GMT","UN climate chief warns extreme heat endangers pregnant women Türkiye Today","Türkiye Today",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"YYForce Inc. Finalizes Acquisition of Significant Singapore Asset Xtreme Solution - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-wFBVV95cUxOc1VPeWt5MVIzMWJ5WW83TTZGdUtDN3lpWXF1VTJpdTh1MHRwUUE5bzlFXzltZDh0YzFUS3hnS3Nua0QyNzRLcWpYY2lRNEZFMHRVY1lCRE5nQ0tuVWZtUFNNblRqMFZNZHdyTnlKX2RGcU9iSWRXV0RtTU9jY3dTbHdlVXJMTU1aamNPQmVHNWFIZjZlUXFEMzNjalhla1l3UDM1M0tDLThlS2hSV0FtRk94T2ZHbUplMFBkU0I3b1Y3TEVNUGNxNEdVMTRrczFGUGVVSFJneHR3UGNIVDRWZmpYQzJQZ2Z6MVJJYXpqUzNianlZWHZWUGtNNA?oc=5","Sat, 03 Oct 2026 20:40:00 GMT","YYForce Inc. Finalizes Acquisition of Significant Singapore Asset Xtreme Solution The Globe and Mail","The Globe and Mail",{"title":219,"link":220,"pubDate":221,"description":222,"source":187},"Ouster, Inc. (OUST) Outpaces Stock Market Gains: What You Should Know - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxORjJyVVR2S1FVN3YtQTZ2bHd6TGhwdHVNSnotU0VOZmZKd0FRUF9ZNU11eThiSG5ZOE1UQ1U1T3hsN2t6SG5yeDY0REptS1RJMENPaGRQWUZiTTlJaEpWby1yVDR6NHZNSzJiSElJT3F0dHhkazg5RENrd2hhb1VZeDhMck5ZUQ?oc=5","Tue, 06 Oct 2026 21:15:02 GMT","Ouster, Inc. (OUST) Outpaces Stock Market Gains: What You Should Know Yahoo! Finance Canada",{"title":224,"link":225,"pubDate":226,"description":227,"source":228},"REG - Tanfield Group PLC - Interim Results for the six-months to 30 June 2026 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxNd3haMXlfaW5HWVJ3aXhsa0pzWjVucVdtNVcwTWdqazVyR2hSQzlwV21Jd2RVdWNCZDliRFhkRlJ0RWJOUEZmVFpjT2hFd2dIM0dpaVR6RjVSUU5JZW9HZnhwcHhraWdJMXlSNXZXU181VlRPRXlNcEVzTmkzcUlxOW1WTm40WEJjZWVhVU0yODZkUzZjVHR3WkpGMlFTRUNaZ19mdVVfOGVhU3dGMmlTaFpPTVk2VVR6QldmSW1UUGhPZjZaRHo4SUQzV256dElTaWRsWEtmMi1NcXphdkR6ZnFnZw?oc=5","Mon, 28 Sep 2026 06:00:00 GMT","REG - Tanfield Group PLC - Interim Results for the six-months to 30 June 2026 TradingView","TradingView",{"title":230,"link":231,"pubDate":232,"description":233,"source":234},"AAEON Launches Panther Lake Edge Mini PC With AirJet Active Cooling - TechPowerUp","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNOExHeEplVlAtdWlqUkY1Q2Z5UkpYVzVBZkw0TGdEUTdweUQ2NnlIV2tyVWRfVlU5MUxnRUtNQlZBc19iME1HU0RQVGJldmNYZEZEU0RHQkVERHk1cDZyeUVQdTlHNDRpQkE1R3dJS0VzU25MS0dnOVo2X0pZSV9YakQ3bHRzUWlPMGZYSVhMdHlTZWlDX0JnYTFtSWZBbVQycVpfdy1TblBiZFA5VVExNWt1enExNzhva3c?oc=5","Tue, 29 Sep 2026 15:53:17 GMT","AAEON Launches Panther Lake Edge Mini PC With AirJet Active Cooling TechPowerUp","TechPowerUp",{"title":236,"link":237,"pubDate":238,"description":239,"source":240},"Bloom Energy Just Surged 8%! Is S&P 500 Inclusion Imminent? (BE Stock Analysis) Prabhsimran Singh (GDGJ9my1Xq) - Unisba Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxQdTJZbHFwSWlhcU5WNDBVUkd2UHdOOEJWa0tEWUJHMjJKbTIzY0tLRXFJRVlndFd3amtqdlBRTDRhb0J1Z3VNb0pwN2txc3Nhdm9LZEF0alE4TURQVHZVc3JlOW9QazJpX3F4NklwRUQtTk1HM3g3dEdKOTA3djQwNHVJOXJwQm8?oc=5","Fri, 02 Oct 2026 13:42:23 GMT","Bloom Energy Just Surged 8%! Is S&P 500 Inclusion Imminent? (BE Stock Analysis) Prabhsimran Singh (GDGJ9my1Xq) Unisba Media","Unisba Media",{"title":242,"link":243,"pubDate":244,"description":245,"source":246},"Workday (WDAY) Stock Looks Undervalued Even As Caution Persists - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxOWmQ4bDR4WGxsNXgyQURwcm5ZcTY3bHhGTU55TzlKMXlTQzRjNEFwM3kyX3hJZVFJd2x4SGZXMGVYaExSby11c3lTUmF2UmptOEp6U2ZyUGEtSTZrRmkzNUU2QzZrU2NPdU1fU2hsSDIxYVlqVGwtZjBuelpSN1phM21YZVVWeFd3OWhla0VB?oc=5","Fri, 09 Oct 2026 00:25:00 GMT","Workday (WDAY) Stock Looks Undervalued Even As Caution Persists Yahoo Finance Australia","Yahoo Finance Australia",{"title":248,"link":249,"pubDate":250,"description":251,"source":252},"Dangerous manipulation game in Optima stock due to capital increase exceeding 500 million – Extreme 4.3 P\u002FBV valuation - Bankingnews","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogJBVV95cUxPcndyTU9pMDk2RTRlaUdPaGtBNHItNXk4UFRMYW0tN0VHQkpDNXNQUkgxdF92NWtzQllhYk9VTTdrWnNOQ3FMWTZXM2dVV0ZWTU0tVjRVNHU4T0lKR1lmOUYzOFpOam5Pam1kTW9YMU1MOWMxcTJDNmNaVE5BM193b183MGdEcE9RUUZHcFJoWXAwREFHb013dWJNWjNRbWdZRHFBUmJ3eWVpVW9iZHNHdU43R1A0em9hbklqWlNBdUJBVTItTmtIQVMyNUdEanlVLTFDRTZVeWlocW1SMWxtaFB5a2pKMFNpSjRIa21Tclg2NWNLVjk2bUxVNW9OMkxfNXZsRTNCWE93aE1QQUI4UjRrX1NGS2ZxWlI2eXd1cFA3Zw?oc=5","Wed, 07 Oct 2026 11:18:11 GMT","Dangerous manipulation game in Optima stock due to capital increase exceeding 500 million – Extreme 4.3 P\u002FBV valuation Bankingnews","Bankingnews",{"title":254,"link":255,"pubDate":256,"description":257,"source":246},"Bloom Energy shares fall on report of Oracle using natural gas for data centers - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxNNTBHcGlCX3lBUzR1REltSzlzV0trblJxLUJhTlVVSFRnalN0T2R3SVByQ2prQ1Q2bHdlMEpGT2JyRXBOa3dsNjR4Rkp5MGNzU2xFS25nVHdmVlZfU0R3NW5UWF8wUGVSdlNFTnBNUUFHVldjUW9rWmVaSjAxSUVxR3NldlJmWVk?oc=5","Thu, 08 Oct 2026 17:54:11 GMT","Bloom Energy shares fall on report of Oracle using natural gas for data centers Yahoo Finance Australia"]