[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XTN":3,"homepage-market-summary":28,"stock-options-XTN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XTN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Transportation ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7456,0.747036,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},100.19,98.52,99.01,1.18,1.19,26245.123216,120.9,79.18,54432.999839669326,50.4,3948,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":942,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,244,7.71,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",42,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",98,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",189,"270416",[199,212,223,232,241,252,261,270,281,296,316,337,358,377,396,418,441,465,487,508,530,550,570,589,608,626,645,663,680,698,717,737,755,774,792,809,824,839,854,867,881,894,905,915,924,933],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":37,"isAtm":37},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"XTN   261016C00045000",53,56.2,0.1872,1,0.009864,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016P00045000",1.7,0.2923,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":37,"isAtm":37},50,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":11},"XTN   261016C00050000",48,51.2,0.1875,0.010959,{"contract_symbol":221,"symbol":221,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016P00050000",0.2916,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":37,"isAtm":37},55,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":11},"XTN   261016C00055000",43,46,0.012055,{"contract_symbol":231,"symbol":231,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016P00055000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":37,"isAtm":37},60,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":238,"in_the_money":11},"XTN   261016C00060000",38,41.2,0.013151,{"contract_symbol":240,"symbol":240,"bid":181,"ask":210,"last":51,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016P00060000",{"strike":242,"call":243,"put":248,"callItm":11,"putItm":37,"isAtm":37},65,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":247,"in_the_money":11},"XTN   261016C00065000",33,36.2,0.014246,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016P00065000",0.25,0.05,{"strike":253,"call":254,"put":259,"callItm":11,"putItm":37,"isAtm":37},70,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":258,"in_the_money":11},"XTN   261016C00070000",28,31.2,0.015343,{"contract_symbol":260,"symbol":260,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016P00070000",{"strike":262,"call":263,"put":268,"callItm":11,"putItm":37,"isAtm":37},75,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":267,"in_the_money":11},"XTN   261016C00075000",23,26.2,0.016438,{"contract_symbol":269,"symbol":269,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016P00075000",{"strike":271,"call":272,"put":277,"callItm":11,"putItm":37,"isAtm":37},80,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":276,"in_the_money":11},"XTN   261016C00080000",18.1,21.2,0.017534,{"contract_symbol":278,"symbol":278,"bid":181,"ask":210,"last":279,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016P00080000",1.25,5,{"strike":282,"call":283,"put":288,"callItm":11,"putItm":37,"isAtm":37},85,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":287,"in_the_money":11},"XTN   261016C00085000",13.1,16.2,0.01863,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":37},"XTN   261016P00085000",1.75,-0.000064,0.00006,-0.00007,0.000039,-0.000001,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":37,"isAtm":37},90,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"XTN   261016C00090000",8.2,12.2,0.999947,0.000078,-0.000038,0.000032,0.019725,{"contract_symbol":308,"symbol":308,"bid":181,"ask":290,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":310,"open_interest":310,"iv":222,"implied_volatility":222,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":37},"XTN   261016P00090000",3.39,10,-0.006101,0.00399,-0.004662,0.00256,-0.000136,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":37,"isAtm":37},95,{"contract_symbol":319,"symbol":319,"bid":320,"ask":177,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":205,"implied_volatility":205,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"XTN   261016C00095000",3.4,15.2,0.973401,0.022171,-0.010674,0.009131,0.020233,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":330,"change":181,"changePercent":9,"volume":181,"openInterest":331,"open_interest":331,"iv":222,"implied_volatility":222,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":37},"XTN   261016P00095000",1.85,1.3,14,-0.104964,0.042032,-0.049109,0.026964,-0.002353,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":37,"isAtm":37},96,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"XTN   261016C00096000",2.5,5.8,0.939764,0.042962,-0.020757,0.017724,0.019702,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":351,"change":181,"changePercent":9,"volume":181,"openInterest":352,"open_interest":352,"iv":211,"implied_volatility":211,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":37},"XTN   261016P00096000",1.9,1.37,66,-0.15655,0.055316,-0.064955,0.035578,-0.003517,{"strike":359,"call":360,"put":368,"callItm":11,"putItm":37,"isAtm":37},97,{"contract_symbol":361,"symbol":361,"bid":350,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"XTN   261016C00097000",4.5,0.880899,0.071544,-0.034566,0.029514,0.018609,{"contract_symbol":369,"symbol":369,"bid":181,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":37},"XTN   261016P00097000",2.05,2.9,-0.220311,0.068516,-0.080051,0.043954,-0.00496,{"strike":192,"call":378,"put":387,"callItm":11,"putItm":37,"isAtm":11},{"contract_symbol":379,"symbol":379,"bid":206,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"XTN   261016C00098000",3.7,0.1675,0.816961,0.106752,-0.041139,0.039331,0.017405,{"contract_symbol":388,"symbol":388,"bid":181,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":37},"XTN   261016P00098000",2.15,0.2929,-0.297563,0.079745,-0.093986,0.051381,-0.006718,{"strike":397,"call":398,"put":407,"callItm":11,"putItm":37,"isAtm":11},99,{"contract_symbol":399,"symbol":399,"bid":250,"ask":400,"last":341,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"XTN   261016C00099000",2.95,0.1951,0.665684,0.125762,-0.065807,0.053996,0.014216,{"contract_symbol":408,"symbol":408,"bid":250,"ask":409,"last":410,"change":181,"changePercent":9,"volume":181,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":37},"XTN   261016P00099000",2.45,1.27,2,0.2986,-0.385008,0.086293,-0.105753,0.0567,-0.008724,{"strike":419,"call":420,"put":429,"callItm":11,"putItm":37,"isAtm":11},100,{"contract_symbol":421,"symbol":421,"bid":422,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"XTN   261016C00100000",0.6,0.2369,0.528564,0.113247,-0.087329,0.059022,0.011279,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":181,"changePercent":9,"volume":181,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":37},"XTN   261016P00100000",0.35,2.85,3.17,18,0.2882,-0.473761,0.093112,-0.106299,0.059046,-0.010756,{"strike":442,"call":443,"put":453,"callItm":37,"putItm":11,"isAtm":11},101,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":37},"XTN   261016C00101000",0.2,2.2,0.2569,0.423602,0.102765,-0.093207,0.058086,0.009049,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":181,"changePercent":9,"volume":181,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"XTN   261016P00101000",0.9,3.5,3.64,15,0.2948,-0.564606,0.090029,-0.107534,0.058396,-0.012877,{"strike":466,"call":467,"put":475,"callItm":37,"putItm":11,"isAtm":11},102,{"contract_symbol":468,"symbol":468,"bid":251,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":37},"XTN   261016C00102000",0.2602,0.327968,0.093601,-0.087082,0.053583,0.007024,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":181,"changePercent":9,"volume":181,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"XTN   261016P00102000",1.5,4.3,4.23,22,0.3117,-0.642412,0.080729,-0.107777,0.055364,-0.014744,{"strike":488,"call":489,"put":497,"callItm":37,"putItm":11,"isAtm":37},103,{"contract_symbol":490,"symbol":490,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":37},"XTN   261016C00103000",0.2555,0.238134,0.081677,-0.073275,0.045915,0.005115,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":181,"changePercent":9,"volume":181,"openInterest":331,"open_interest":331,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"XTN   261016P00103000",2.3,5.1,5.36,0.3306,-0.705614,0.070288,-0.105587,0.051129,-0.016305,{"strike":509,"call":510,"put":519,"callItm":37,"putItm":11,"isAtm":37},104,{"contract_symbol":511,"symbol":511,"bid":181,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":37},"XTN   261016C00104000",1.8,0.2836,0.19274,0.065072,-0.071934,0.040606,0.004136,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":181,"changePercent":9,"volume":181,"openInterest":521,"open_interest":521,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"XTN   261016P00104000",3,6.1,5.52,0.3488,-0.757072,0.060482,-0.101125,0.046416,-0.017619,{"strike":531,"call":532,"put":539,"callItm":37,"putItm":11,"isAtm":37},105,{"contract_symbol":533,"symbol":533,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":37},"XTN   261016C00105000",0.136597,0.052026,-0.057513,0.032465,0.002937,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"XTN   261016P00105000",4,6.9,2.55,0.3522,-0.808755,0.052158,-0.088887,0.040414,-0.018933,{"strike":551,"call":552,"put":560,"callItm":37,"putItm":11,"isAtm":37},106,{"contract_symbol":553,"symbol":553,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":37},"XTN   261016C00106000",0.2835,0.093089,0.039592,-0.043733,0.024698,0.002005,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":522,"change":181,"changePercent":9,"volume":181,"openInterest":564,"open_interest":564,"iv":524,"implied_volatility":524,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"XTN   261016P00106000",4.6,7.8,8,-0.856737,0.043696,-0.073059,0.033533,-0.020168,{"strike":571,"call":572,"put":579,"callItm":37,"putItm":11,"isAtm":37},107,{"contract_symbol":573,"symbol":573,"bid":181,"ask":210,"last":455,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":513,"implied_volatility":513,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":37},"XTN   261016C00107000",0.061162,0.028743,-0.031775,0.017936,0.001319,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":181,"changePercent":9,"volume":181,"openInterest":521,"open_interest":521,"iv":524,"implied_volatility":524,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"XTN   261016P00107000",5.6,8.4,6.5,-0.893912,0.035408,-0.059201,0.027173,-0.021179,{"strike":590,"call":591,"put":599,"callItm":37,"putItm":11,"isAtm":37},108,{"contract_symbol":592,"symbol":592,"bid":181,"ask":210,"last":593,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":513,"implied_volatility":513,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":37},"XTN   261016C00108000",11.3,0.038645,0.019917,-0.022018,0.012428,0.000835,{"contract_symbol":600,"symbol":600,"bid":601,"ask":310,"last":602,"change":181,"changePercent":9,"volume":181,"openInterest":411,"open_interest":411,"iv":524,"implied_volatility":524,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"XTN   261016P00108000",6.6,9.8,-0.923317,0.027826,-0.046525,0.021354,-0.022025,{"strike":609,"call":610,"put":617,"callItm":37,"putItm":11,"isAtm":37},109,{"contract_symbol":611,"symbol":611,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":554,"implied_volatility":554,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":37},"XTN   261016C00109000",0.023469,0.013179,-0.014557,0.008221,0.000507,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":11},"XTN   261016P00109000",7.4,11,-0.944129,0.021562,-0.036745,0.016707,-0.022692,{"strike":627,"call":628,"put":636,"callItm":37,"putItm":11,"isAtm":37},110,{"contract_symbol":629,"symbol":629,"bid":181,"ask":210,"last":630,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":513,"implied_volatility":513,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":37},"XTN   261016C00110000",10.9,0.013776,0.008365,-0.009248,0.00522,0.000298,{"contract_symbol":637,"symbol":637,"bid":582,"ask":638,"last":639,"change":181,"changePercent":9,"volume":181,"openInterest":434,"open_interest":434,"iv":524,"implied_volatility":524,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"XTN   261016P00110000",12,9.17,-0.962712,0.015729,-0.026299,0.012071,-0.023307,{"strike":646,"call":647,"put":654,"callItm":37,"putItm":11,"isAtm":37},111,{"contract_symbol":648,"symbol":648,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":37},"XTN   261016C00111000",0.007779,0.005083,-0.005619,0.003172,0.000168,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":11},"XTN   261016P00111000",9.3,12.9,-0.973758,0.011652,-0.019857,0.009028,-0.023765,{"strike":664,"call":665,"put":672,"callItm":37,"putItm":11,"isAtm":37},112,{"contract_symbol":666,"symbol":666,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":554,"implied_volatility":554,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":37},"XTN   261016C00112000",0.004223,0.002957,-0.003266,0.001845,0.000092,{"contract_symbol":673,"symbol":673,"bid":630,"ask":674,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":11},"XTN   261016P00112000",13.9,-0.983496,0.007945,-0.013284,0.006097,-0.024192,{"strike":681,"call":682,"put":689,"callItm":37,"putItm":11,"isAtm":37},113,{"contract_symbol":683,"symbol":683,"bid":181,"ask":210,"last":455,"change":181,"changePercent":9,"volume":181,"openInterest":310,"open_interest":310,"iv":513,"implied_volatility":513,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":37},"XTN   261016C00113000",0.002225,0.00166,-0.001835,0.001036,0.000048,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":11},"XTN   261016P00113000",11.9,14.9,-0.989392,0.005423,-0.009068,0.004162,-0.024538,{"strike":699,"call":700,"put":708,"callItm":37,"putItm":11,"isAtm":37},114,{"contract_symbol":701,"symbol":701,"bid":181,"ask":210,"last":702,"change":181,"changePercent":9,"volume":181,"openInterest":411,"open_interest":411,"iv":513,"implied_volatility":513,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":37},"XTN   261016C00114000",10.23,0.001128,0.000894,-0.000988,0.000558,0.000024,{"contract_symbol":709,"symbol":709,"bid":301,"ask":710,"last":711,"change":181,"changePercent":9,"volume":181,"openInterest":521,"open_interest":521,"iv":524,"implied_volatility":524,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":11},"XTN   261016P00114000",16,8.9,-0.993333,0.003608,-0.006032,0.002769,-0.024842,{"strike":718,"call":719,"put":727,"callItm":37,"putItm":11,"isAtm":37},115,{"contract_symbol":720,"symbol":720,"bid":181,"ask":210,"last":721,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":554,"implied_volatility":554,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":37},"XTN   261016C00115000",8.7,0.00055,0.000462,-0.00051,0.000288,0.000012,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":731,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":11},"XTN   261016P00115000",13.8,16.9,13.3,-0.99558,0.00248,-0.004226,0.001922,-0.025111,{"strike":738,"call":739,"put":746,"callItm":37,"putItm":11,"isAtm":37},116,{"contract_symbol":740,"symbol":740,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":37},"XTN   261016C00116000",0.000262,0.000232,-0.000256,0.000144,0.000006,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":11},"XTN   261016P00116000",13.7,17.9,-0.997535,0.001481,-0.002477,0.001137,-0.025371,{"strike":756,"call":757,"put":764,"callItm":37,"putItm":11,"isAtm":37},117,{"contract_symbol":758,"symbol":758,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":37},"XTN   261016C00117000",0.00012,0.000112,-0.000123,0.00007,0.000003,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":768,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":11},"XTN   261016P00117000",14.7,18.9,9.9,-0.998548,0.000916,-0.001531,0.000703,-0.025612,{"strike":775,"call":776,"put":782,"callItm":37,"putItm":11,"isAtm":37},118,{"contract_symbol":777,"symbol":777,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":778,"gamma":779,"theta":780,"vega":305,"rho":781,"in_the_money":37},"XTN   261016C00118000",0.000053,0.000052,-0.000057,0.000001,{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":786,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":11},"XTN   261016P00118000",15.7,19.9,11.8,-0.999071,0.000602,-0.001027,0.000467,-0.025844,{"strike":793,"call":794,"put":799,"callItm":37,"putItm":11,"isAtm":37},119,{"contract_symbol":795,"symbol":795,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":554,"implied_volatility":554,"delta":796,"gamma":796,"theta":797,"vega":798,"rho":181,"in_the_money":37},"XTN   261016C00119000",0.000023,-0.000026,0.000014,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":803,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":808,"in_the_money":11},"XTN   261016P00119000",17.8,20.9,12.4,-0.999527,0.000326,-0.000546,0.000251,-0.026072,{"strike":810,"call":811,"put":815,"callItm":37,"putItm":11,"isAtm":37},120,{"contract_symbol":812,"symbol":812,"bid":181,"ask":210,"last":280,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":513,"implied_volatility":513,"delta":813,"gamma":813,"theta":814,"vega":745,"rho":181,"in_the_money":37},"XTN   261016C00120000",0.00001,-0.000011,{"contract_symbol":816,"symbol":816,"bid":817,"ask":480,"last":818,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":11},"XTN   261016P00120000",18.8,18.38,-0.999738,0.000189,-0.000315,0.000145,-0.026295,{"strike":825,"call":826,"put":830,"callItm":37,"putItm":11,"isAtm":37},121,{"contract_symbol":827,"symbol":827,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":828,"gamma":828,"theta":829,"vega":763,"rho":181,"in_the_money":37},"XTN   261016C00121000",0.000004,-0.000005,{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":834,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":835,"gamma":759,"theta":836,"vega":837,"rho":838,"in_the_money":11},"XTN   261016P00121000",19.8,22.9,12.6,-0.999837,-0.000204,0.000093,-0.026519,{"strike":840,"call":841,"put":845,"callItm":37,"putItm":11,"isAtm":37},122,{"contract_symbol":842,"symbol":842,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":843,"gamma":843,"theta":844,"vega":781,"rho":181,"in_the_money":37},"XTN   261016C00122000",0.000002,-0.000002,{"contract_symbol":846,"symbol":846,"bid":847,"ask":848,"last":657,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":11},"XTN   261016P00122000",20.8,23.9,-0.999924,0.000059,-0.000099,0.000045,-0.026738,{"strike":855,"call":856,"put":858,"callItm":37,"putItm":11,"isAtm":37},123,{"contract_symbol":857,"symbol":857,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":781,"gamma":781,"theta":295,"vega":181,"rho":181,"in_the_money":37},"XTN   261016C00123000",{"contract_symbol":859,"symbol":859,"bid":860,"ask":861,"last":862,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":863,"gamma":305,"theta":864,"vega":865,"rho":866,"in_the_money":11},"XTN   261016P00123000",21.8,24.9,12.85,-0.99996,-0.000054,0.000025,-0.026958,{"strike":868,"call":869,"put":871,"callItm":37,"putItm":11,"isAtm":37},124,{"contract_symbol":870,"symbol":870,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016C00124000",{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":875,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":876,"gamma":877,"theta":878,"vega":879,"rho":880,"in_the_money":11},"XTN   261016P00124000",22.8,25.9,14.36,-0.999976,0.00002,-0.000034,0.000015,-0.027179,{"strike":882,"call":883,"put":885,"callItm":37,"putItm":11,"isAtm":37},125,{"contract_symbol":884,"symbol":884,"bid":181,"ask":210,"last":380,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":554,"implied_volatility":554,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016C00125000",{"contract_symbol":886,"symbol":886,"bid":265,"ask":887,"last":888,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":11},"XTN   261016P00125000",27,15.1,-0.99999,0.000009,-0.000015,0.000007,-0.027397,{"strike":895,"call":896,"put":898,"callItm":37,"putItm":11,"isAtm":37},130,{"contract_symbol":897,"symbol":897,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016C00130000",{"contract_symbol":899,"symbol":899,"bid":900,"ask":901,"last":902,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":903,"gamma":181,"theta":295,"vega":181,"rho":904,"in_the_money":11},"XTN   261016P00130000",28.8,32,30.02,-1,-0.028495,{"strike":906,"call":907,"put":909,"callItm":37,"putItm":11,"isAtm":37},135,{"contract_symbol":908,"symbol":908,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016C00135000",{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":913,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":903,"gamma":181,"theta":181,"vega":181,"rho":914,"in_the_money":11},"XTN   261016P00135000",33.8,37,24.3,-0.029589,{"strike":916,"call":917,"put":919,"callItm":37,"putItm":11,"isAtm":37},140,{"contract_symbol":918,"symbol":918,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":554,"implied_volatility":554,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016C00140000",{"contract_symbol":920,"symbol":920,"bid":921,"ask":188,"last":922,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":903,"gamma":181,"theta":181,"vega":181,"rho":923,"in_the_money":11},"XTN   261016P00140000",38.8,29.1,-0.030687,{"strike":925,"call":926,"put":928,"callItm":37,"putItm":11,"isAtm":37},145,{"contract_symbol":927,"symbol":927,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016C00145000",{"contract_symbol":929,"symbol":929,"bid":930,"ask":931,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":903,"gamma":181,"theta":181,"vega":181,"rho":932,"in_the_money":11},"XTN   261016P00145000",43.8,47,-0.03178,{"strike":934,"call":935,"put":937,"callItm":37,"putItm":11,"isAtm":37},150,{"contract_symbol":936,"symbol":936,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":554,"implied_volatility":554,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"XTN   261016C00150000",{"contract_symbol":938,"symbol":938,"bid":939,"ask":50,"last":940,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":903,"gamma":181,"theta":181,"vega":181,"rho":941,"in_the_money":11},"XTN   261016P00150000",48.8,38.85,-0.032876,"2026-10-09T13:10:41.633600+00:00"]