[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XTL":3,"homepage-market-summary":30,"stock-options-XTL":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XTL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Telecom ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5868,1.216412,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},207.3,210.69,211.53,206.89,213.48,-6.18,-2.89,30407.773475,247.62,131.25,60312.22438158566,65.4,3948,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":1158,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,556,0.11,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",98,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",189,"270416",[201,215,224,234,243,252,261,270,279,288,299,309,319,330,347,364,381,399,415,433,451,468,485,503,521,538,556,575,594,612,630,648,666,685,704,722,744,765,788,812,834,855,876,897,917,932,944,955,965,974,985,994,1003,1012,1022,1031,1040,1050,1059,1068,1077,1086,1095,1104,1113,1122,1131,1140,1149],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},100,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"XTL   261016C00100000",105.9,109.5,0.3328,1,0.020546,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00100000",2,1.25,0.3595,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":39,"isAtm":39},105,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":221,"in_the_money":11},"XTL   261016C00105000",100.9,104.6,0.021574,{"contract_symbol":223,"symbol":223,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00105000",{"strike":225,"call":226,"put":232,"callItm":11,"putItm":39,"isAtm":39},110,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":230,"implied_volatility":230,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":231,"in_the_money":11},"XTL   261016C00110000",95.9,99.5,0.3267,0.022601,{"contract_symbol":233,"symbol":233,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00110000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":39,"isAtm":39},115,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":240,"in_the_money":11},"XTL   261016C00115000",90.9,94.5,0.023628,{"contract_symbol":242,"symbol":242,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00115000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":39,"isAtm":39},120,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":249,"in_the_money":11},"XTL   261016C00120000",85.8,89.6,0.024656,{"contract_symbol":251,"symbol":251,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00120000",{"strike":253,"call":254,"put":259,"callItm":11,"putItm":39,"isAtm":39},125,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":258,"in_the_money":11},"XTL   261016C00125000",81,84.5,0.025683,{"contract_symbol":260,"symbol":260,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00125000",{"strike":262,"call":263,"put":268,"callItm":11,"putItm":39,"isAtm":39},130,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":267,"in_the_money":11},"XTL   261016C00130000",75.8,79.6,0.02671,{"contract_symbol":269,"symbol":269,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00130000",{"strike":271,"call":272,"put":277,"callItm":11,"putItm":39,"isAtm":39},135,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":276,"in_the_money":11},"XTL   261016C00135000",70.8,74.5,0.027738,{"contract_symbol":278,"symbol":278,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00135000",{"strike":280,"call":281,"put":286,"callItm":11,"putItm":39,"isAtm":39},140,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":285,"in_the_money":11},"XTL   261016C00140000",66,69.6,0.028765,{"contract_symbol":287,"symbol":287,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00140000",{"strike":289,"call":290,"put":295,"callItm":11,"putItm":39,"isAtm":39},145,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":283,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":230,"implied_volatility":230,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":294,"in_the_money":11},"XTL   261016C00145000",61,64.5,0.029792,{"contract_symbol":296,"symbol":296,"bid":183,"ask":212,"last":297,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00145000",2.41,15,{"strike":300,"call":301,"put":306,"callItm":11,"putItm":39,"isAtm":39},150,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":305,"in_the_money":11},"XTL   261016C00150000",56,59.5,0.03082,{"contract_symbol":307,"symbol":307,"bid":183,"ask":212,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00150000",2.9,{"strike":310,"call":311,"put":317,"callItm":11,"putItm":39,"isAtm":39},155,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":230,"implied_volatility":230,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":316,"in_the_money":11},"XTL   261016C00155000",51,54.5,69.5,0.031846,{"contract_symbol":318,"symbol":318,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00155000",{"strike":320,"call":321,"put":327,"callItm":11,"putItm":39,"isAtm":39},160,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":326,"in_the_money":11},"XTL   261016C00160000",46,49.6,66.72,0.032874,{"contract_symbol":328,"symbol":328,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":329,"vega":183,"rho":183,"in_the_money":39},"XTL   261016P00160000",-0.000001,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":39,"isAtm":39},165,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":207,"implied_volatility":207,"delta":337,"gamma":183,"theta":338,"vega":339,"rho":340,"in_the_money":11},"XTL   261016C00165000",41,44.7,67.99,0.999999,-0.000003,0.000001,0.033901,{"contract_symbol":342,"symbol":342,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":183,"in_the_money":39},"XTL   261016P00165000",-0.000004,0.000002,-0.000014,0.000006,{"strike":348,"call":349,"put":358,"callItm":11,"putItm":39,"isAtm":39},168,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":230,"implied_volatility":230,"delta":354,"gamma":344,"theta":355,"vega":356,"rho":357,"in_the_money":11},"XTL   261016C00168000",38,41.7,69.69,0.999997,-0.00001,0.000004,0.034517,{"contract_symbol":359,"symbol":359,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":329,"in_the_money":39},"XTL   261016P00168000",-0.00002,0.000008,-0.000062,0.000026,{"strike":365,"call":366,"put":375,"callItm":11,"putItm":39,"isAtm":39},169,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":207,"implied_volatility":207,"delta":371,"gamma":356,"theta":372,"vega":373,"rho":374,"in_the_money":11},"XTL   261016C00169000",37,40.4,59.6,0.999992,-0.000025,0.000011,0.034723,{"contract_symbol":376,"symbol":376,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":329,"in_the_money":39},"XTL   261016P00169000",-0.000033,0.000013,-0.000099,0.000041,{"strike":382,"call":383,"put":392,"callItm":11,"putItm":39,"isAtm":39},170,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":230,"implied_volatility":230,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"XTL   261016C00170000",36,39.6,0.99999,0.000005,-0.00003,0.000014,0.034928,{"contract_symbol":393,"symbol":393,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"XTL   261016P00170000",-0.000053,0.00002,-0.000156,0.000065,-0.000002,{"strike":400,"call":401,"put":409,"callItm":11,"putItm":39,"isAtm":39},171,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":405,"gamma":373,"theta":406,"vega":407,"rho":408,"in_the_money":11},"XTL   261016C00171000",35,38.6,0.999975,-0.00007,0.000031,0.035133,{"contract_symbol":410,"symbol":410,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":343,"in_the_money":39},"XTL   261016P00171000",-0.000084,0.000032,-0.00024,0.0001,{"strike":416,"call":417,"put":426,"callItm":11,"putItm":39,"isAtm":39},172,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"XTL   261016C00172000",34,37.6,0.999959,0.000017,-0.000113,0.000051,0.035338,{"contract_symbol":427,"symbol":427,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"XTL   261016P00172000",-0.000132,0.000048,-0.000365,0.000152,-0.000006,{"strike":434,"call":435,"put":444,"callItm":11,"putItm":39,"isAtm":39},173,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"XTL   261016C00173000",33,36.6,0.999932,0.000028,-0.000182,0.000082,0.035542,{"contract_symbol":445,"symbol":445,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"XTL   261016P00173000",-0.000203,0.000072,-0.000548,0.000229,-0.000009,{"strike":452,"call":453,"put":461,"callItm":11,"putItm":39,"isAtm":39},174,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":230,"implied_volatility":230,"delta":457,"gamma":458,"theta":459,"vega":414,"rho":460,"in_the_money":11},"XTL   261016C00174000",32,35.6,0.999916,0.000035,-0.000217,0.035747,{"contract_symbol":462,"symbol":462,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"XTL   261016P00174000",-0.000308,0.000106,-0.000807,0.000337,-0.000013,{"strike":469,"call":470,"put":479,"callItm":11,"putItm":39,"isAtm":39},175,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"XTL   261016C00175000",31,34.7,0.999824,0.000068,-0.000442,0.000199,0.035949,{"contract_symbol":480,"symbol":480,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":360,"in_the_money":39},"XTL   261016P00175000",-0.000461,0.000154,-0.001174,0.00049,{"strike":486,"call":487,"put":496,"callItm":11,"putItm":39,"isAtm":39},176,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"XTL   261016C00176000",29.9,33.6,0.999725,0.000103,-0.000673,0.000303,0.03615,{"contract_symbol":497,"symbol":497,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"XTL   261016P00176000",-0.000681,0.000221,-0.001683,0.000703,-0.000029,{"strike":504,"call":505,"put":514,"callItm":11,"putItm":39,"isAtm":39},177,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":230,"implied_volatility":230,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"XTL   261016C00177000",28.9,32.6,0.99966,0.000128,-0.000803,0.000369,0.036352,{"contract_symbol":515,"symbol":515,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":39},"XTL   261016P00177000",-0.000992,0.000313,-0.002379,0.000993,-0.000043,{"strike":522,"call":523,"put":532,"callItm":11,"putItm":39,"isAtm":39},178,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"XTL   261016C00178000",27.9,31.6,0.999354,0.000228,-0.001483,0.000669,0.036545,{"contract_symbol":533,"symbol":533,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":362,"in_the_money":39},"XTL   261016P00178000",-0.001426,0.000436,-0.003317,0.001385,{"strike":539,"call":540,"put":549,"callItm":11,"putItm":39,"isAtm":39},179,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"XTL   261016C00179000",27.1,30.6,0.999034,0.00033,-0.002149,0.000969,0.036736,{"contract_symbol":550,"symbol":550,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":39},"XTL   261016P00179000",-0.002024,0.0006,-0.00456,0.001904,-0.000088,{"strike":557,"call":558,"put":567,"callItm":11,"putItm":39,"isAtm":39},180,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":230,"implied_volatility":230,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"XTL   261016C00180000",26.1,29.6,0.998812,0.000406,-0.00255,0.001171,0.036932,{"contract_symbol":568,"symbol":568,"bid":183,"ask":569,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":39},"XTL   261016P00180000",2.05,-0.002834,0.000814,-0.006186,0.002583,-0.000123,{"strike":576,"call":577,"put":586,"callItm":11,"putItm":39,"isAtm":39},181,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"XTL   261016C00181000",25,28.7,0.997932,0.000661,-0.004306,0.001942,0.0371,{"contract_symbol":587,"symbol":587,"bid":183,"ask":569,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":588,"open_interest":588,"iv":214,"implied_volatility":214,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":39},"XTL   261016P00181000",4,-0.003921,0.001089,-0.008281,0.003458,-0.00017,{"strike":595,"call":596,"put":605,"callItm":11,"putItm":39,"isAtm":39},182,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"XTL   261016C00182000",24,27.6,0.997039,0.000914,-0.005957,0.002686,0.037266,{"contract_symbol":606,"symbol":606,"bid":183,"ask":569,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":39},"XTL   261016P00182000",-0.005357,0.001439,-0.010942,0.004569,-0.000232,{"strike":613,"call":614,"put":623,"callItm":11,"putItm":39,"isAtm":39},183,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":230,"implied_volatility":230,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":11},"XTL   261016C00183000",23.1,26.6,0.996382,0.001115,-0.007003,0.003217,0.037443,{"contract_symbol":624,"symbol":624,"bid":183,"ask":569,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":39},"XTL   261016P00183000",-0.00724,0.001879,-0.014289,0.005965,-0.000314,{"strike":631,"call":632,"put":641,"callItm":11,"putItm":39,"isAtm":39},184,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":385,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":11},"XTL   261016C00184000",22.1,25.6,0.994183,0.001673,-0.010901,0.004916,0.037554,{"contract_symbol":642,"symbol":642,"bid":183,"ask":569,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":39},"XTL   261016P00184000",-0.009648,0.002418,-0.018382,0.007675,-0.000418,{"strike":649,"call":650,"put":659,"callItm":11,"putItm":39,"isAtm":39},185,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"XTL   261016C00185000",21.1,24.7,0.992011,0.002214,-0.014426,0.006505,0.037665,{"contract_symbol":660,"symbol":660,"bid":183,"ask":569,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":39},"XTL   261016P00185000",-0.012722,0.003076,-0.023382,0.009763,-0.000552,{"strike":667,"call":668,"put":678,"callItm":11,"putItm":39,"isAtm":39},186,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":672,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":11},"XTL   261016C00186000",20.1,23.6,44.6,0.989174,0.002888,-0.01882,0.008487,0.037747,{"contract_symbol":679,"symbol":679,"bid":183,"ask":569,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":39},"XTL   261016P00186000",-0.016601,0.003867,-0.029406,0.012276,-0.00072,{"strike":686,"call":687,"put":696,"callItm":11,"putItm":39,"isAtm":39},187,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":11},"XTL   261016C00187000",19.1,22.6,0.98552,0.003715,-0.024208,0.010916,0.037794,{"contract_symbol":697,"symbol":697,"bid":183,"ask":569,"last":698,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":39},"XTL   261016P00187000",5.56,-0.021388,0.004798,-0.036472,0.015228,-0.000929,{"strike":705,"call":706,"put":715,"callItm":11,"putItm":39,"isAtm":39},188,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":11},"XTL   261016C00188000",18.1,21.6,0.980879,0.004712,-0.03071,0.013848,0.037798,{"contract_symbol":716,"symbol":716,"bid":183,"ask":569,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":39},"XTL   261016P00188000",-0.027278,0.005886,-0.044741,0.018681,-0.001185,{"strike":723,"call":724,"put":734,"callItm":11,"putItm":39,"isAtm":39},190,{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":728,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":11},"XTL   261016C00190000",16.2,19.6,24.5,0.967875,0.007281,-0.047448,0.021396,0.037644,{"contract_symbol":735,"symbol":735,"bid":183,"ask":736,"last":737,"change":183,"changePercent":9,"volume":183,"openInterest":738,"open_interest":738,"iv":214,"implied_volatility":214,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":39},"XTL   261016P00190000",2.1,1.22,10,-0.042988,0.008553,-0.065014,0.027145,-0.00187,{"strike":745,"call":746,"put":757,"callItm":11,"putItm":39,"isAtm":39},195,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":750,"change":183,"changePercent":9,"volume":183,"openInterest":751,"open_interest":751,"iv":207,"implied_volatility":207,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":11},"XTL   261016C00195000",11.3,14.8,27.68,6,0.904219,0.017193,-0.112046,0.050526,0.035893,{"contract_symbol":758,"symbol":758,"bid":183,"ask":759,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":39},"XTL   261016P00195000",2.15,-0.112586,0.0179,-0.136064,0.056811,-0.004918,{"strike":766,"call":767,"put":778,"callItm":11,"putItm":39,"isAtm":39},200,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":455,"change":183,"changePercent":9,"volume":183,"openInterest":771,"open_interest":771,"iv":772,"implied_volatility":772,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":11},"XTL   261016C00200000",6.7,9.8,27,0.2814,0.818301,0.031565,-0.147057,0.078431,0.033181,{"contract_symbol":779,"symbol":779,"bid":183,"ask":780,"last":781,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":39},"XTL   261016P00200000",2.3,6.4,0.2506,-0.154866,0.031976,-0.118179,0.070765,-0.006722,{"strike":789,"call":790,"put":801,"callItm":11,"putItm":39,"isAtm":11},205,{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":738,"change":183,"changePercent":9,"volume":183,"openInterest":794,"open_interest":794,"iv":795,"implied_volatility":795,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":11},"XTL   261016C00205000",2.6,5.9,16,0.2349,0.636128,0.053784,-0.174658,0.111573,0.026258,{"contract_symbol":802,"symbol":802,"bid":803,"ask":804,"last":805,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":39},"XTL   261016P00205000",0.05,3.2,2.8,0.1552,-0.304125,0.075847,-0.107507,0.10395,-0.013139,{"strike":813,"call":814,"put":823,"callItm":39,"putItm":11,"isAtm":39},210,{"contract_symbol":815,"symbol":815,"bid":183,"ask":816,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":39},"XTL   261016C00210000",3.1,0.1477,0.274087,0.075886,-0.097434,0.098986,0.011524,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":827,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":11},"XTL   261016P00210000",2.2,5.3,8.5,0.1911,-0.676807,0.063247,-0.13584,0.106701,-0.029624,{"strike":835,"call":836,"put":845,"callItm":39,"putItm":11,"isAtm":39},215,{"contract_symbol":837,"symbol":837,"bid":183,"ask":759,"last":838,"change":183,"changePercent":9,"volume":183,"openInterest":738,"open_interest":738,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":39},"XTL   261016C00215000",1.2,0.2399,0.148398,0.032472,-0.109956,0.068787,0.00621,{"contract_symbol":846,"symbol":846,"bid":847,"ask":848,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":11},"XTL   261016P00215000",6.2,9.2,0.1799,-0.919405,0.02796,-0.05326,0.044423,-0.040782,{"strike":856,"call":857,"put":866,"callItm":39,"putItm":11,"isAtm":39},220,{"contract_symbol":858,"symbol":858,"bid":183,"ask":569,"last":859,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":39},"XTL   261016C00220000",1.01,0.2359,0.040817,0.012495,-0.040919,0.02603,0.001715,{"contract_symbol":867,"symbol":867,"bid":868,"ask":869,"last":870,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":849,"implied_volatility":849,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":11},"XTL   261016P00220000",10.6,14.2,8.19,-0.989058,0.005391,-0.01027,0.008566,-0.04474,{"strike":877,"call":878,"put":887,"callItm":39,"putItm":11,"isAtm":39},225,{"contract_symbol":879,"symbol":879,"bid":183,"ask":880,"last":881,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":839,"implied_volatility":839,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":39},"XTL   261016C00225000",1.05,0.15,0.009007,0.003412,-0.011554,0.007228,0.000379,{"contract_symbol":888,"symbol":888,"bid":889,"ask":890,"last":891,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":11},"XTL   261016P00225000",15.5,19.2,15.9,-0.999221,0.000501,-0.000953,0.000795,-0.046196,{"strike":898,"call":899,"put":908,"callItm":39,"putItm":11,"isAtm":39},230,{"contract_symbol":900,"symbol":900,"bid":183,"ask":212,"last":901,"change":183,"changePercent":9,"volume":183,"openInterest":902,"open_interest":902,"iv":839,"implied_volatility":839,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":39},"XTL   261016C00230000",20.07,44,0.00133,0.000613,-0.002077,0.0013,0.000056,{"contract_symbol":909,"symbol":909,"bid":910,"ask":911,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":11},"XTL   261016P00230000",20.6,24.3,-0.99997,0.000023,-0.000045,0.000037,-0.047255,{"strike":918,"call":919,"put":926,"callItm":39,"putItm":11,"isAtm":39},235,{"contract_symbol":920,"symbol":920,"bid":183,"ask":212,"last":921,"change":183,"changePercent":9,"volume":183,"openInterest":588,"open_interest":588,"iv":839,"implied_volatility":839,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":346,"in_the_money":39},"XTL   261016C00235000",0.45,0.000142,0.000077,-0.000261,0.000163,{"contract_symbol":927,"symbol":927,"bid":928,"ask":929,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":930,"gamma":339,"theta":329,"vega":339,"rho":931,"in_the_money":11},"XTL   261016P00235000",25.8,29.2,-0.999999,-0.048284,{"strike":933,"call":934,"put":939,"callItm":39,"putItm":11,"isAtm":39},240,{"contract_symbol":935,"symbol":935,"bid":183,"ask":212,"last":751,"change":183,"changePercent":9,"volume":183,"openInterest":576,"open_interest":576,"iv":839,"implied_volatility":839,"delta":373,"gamma":936,"theta":937,"vega":938,"rho":183,"in_the_money":39},"XTL   261016C00240000",0.000007,-0.000023,0.000015,{"contract_symbol":940,"symbol":940,"bid":543,"ask":941,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":943,"in_the_money":11},"XTL   261016P00240000",34.2,-1,-0.049311,{"strike":945,"call":946,"put":949,"callItm":39,"putItm":11,"isAtm":39},245,{"contract_symbol":947,"symbol":947,"bid":183,"ask":212,"last":948,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":839,"implied_volatility":839,"delta":339,"gamma":183,"theta":398,"vega":339,"rho":183,"in_the_money":39},"XTL   261016C00245000",16.05,{"contract_symbol":950,"symbol":950,"bid":951,"ask":952,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":953,"implied_volatility":953,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":954,"in_the_money":11},"XTL   261016P00245000",35.7,39.2,0.2225,-0.050338,{"strike":956,"call":957,"put":960,"callItm":39,"putItm":11,"isAtm":39},250,{"contract_symbol":958,"symbol":958,"bid":183,"ask":212,"last":959,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00250000",2.83,{"contract_symbol":961,"symbol":961,"bid":962,"ask":963,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":964,"in_the_money":11},"XTL   261016P00250000",40.6,44.2,-0.051366,{"strike":966,"call":967,"put":969,"callItm":39,"putItm":11,"isAtm":39},255,{"contract_symbol":968,"symbol":968,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":860,"implied_volatility":860,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00255000",{"contract_symbol":970,"symbol":970,"bid":971,"ask":972,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":953,"implied_volatility":953,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":973,"in_the_money":11},"XTL   261016P00255000",45.6,49.2,-0.052393,{"strike":975,"call":976,"put":980,"callItm":39,"putItm":11,"isAtm":39},260,{"contract_symbol":977,"symbol":977,"bid":183,"ask":212,"last":978,"change":183,"changePercent":9,"volume":183,"openInterest":979,"open_interest":979,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00260000",10.28,29,{"contract_symbol":981,"symbol":981,"bid":982,"ask":983,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":984,"in_the_money":11},"XTL   261016P00260000",50.6,54.2,-0.053421,{"strike":986,"call":987,"put":989,"callItm":39,"putItm":11,"isAtm":39},265,{"contract_symbol":988,"symbol":988,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":860,"implied_volatility":860,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00265000",{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":993,"in_the_money":11},"XTL   261016P00265000",55.6,59.2,-0.054448,{"strike":995,"call":996,"put":998,"callItm":39,"putItm":11,"isAtm":39},270,{"contract_symbol":997,"symbol":997,"bid":183,"ask":803,"last":208,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00270000",{"contract_symbol":999,"symbol":999,"bid":1000,"ask":1001,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":953,"implied_volatility":953,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1002,"in_the_money":11},"XTL   261016P00270000",60.5,64.2,-0.055474,{"strike":1004,"call":1005,"put":1007,"callItm":39,"putItm":11,"isAtm":39},275,{"contract_symbol":1006,"symbol":1006,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00275000",{"contract_symbol":1008,"symbol":1008,"bid":1009,"ask":1010,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1011,"in_the_money":11},"XTL   261016P00275000",65.6,69.2,-0.056502,{"strike":1013,"call":1014,"put":1017,"callItm":39,"putItm":11,"isAtm":39},280,{"contract_symbol":1015,"symbol":1015,"bid":183,"ask":212,"last":1016,"change":183,"changePercent":9,"volume":183,"openInterest":382,"open_interest":382,"iv":860,"implied_volatility":860,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00280000",1.77,{"contract_symbol":1018,"symbol":1018,"bid":1019,"ask":1020,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":953,"implied_volatility":953,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1021,"in_the_money":11},"XTL   261016P00280000",70.6,74.2,-0.057529,{"strike":1023,"call":1024,"put":1026,"callItm":39,"putItm":11,"isAtm":39},285,{"contract_symbol":1025,"symbol":1025,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00285000",{"contract_symbol":1027,"symbol":1027,"bid":1028,"ask":1029,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1030,"in_the_money":11},"XTL   261016P00285000",75.6,79.2,-0.058557,{"strike":1032,"call":1033,"put":1035,"callItm":39,"putItm":11,"isAtm":39},290,{"contract_symbol":1034,"symbol":1034,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":860,"implied_volatility":860,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00290000",{"contract_symbol":1036,"symbol":1036,"bid":1037,"ask":1038,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1039,"in_the_money":11},"XTL   261016P00290000",80.5,84.2,-0.059584,{"strike":1041,"call":1042,"put":1045,"callItm":39,"putItm":11,"isAtm":39},295,{"contract_symbol":1043,"symbol":1043,"bid":183,"ask":212,"last":1044,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00295000",2.16,{"contract_symbol":1046,"symbol":1046,"bid":1047,"ask":1048,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1049,"in_the_money":11},"XTL   261016P00295000",85.6,89.2,-0.060612,{"strike":1051,"call":1052,"put":1054,"callItm":39,"putItm":11,"isAtm":39},300,{"contract_symbol":1053,"symbol":1053,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00300000",{"contract_symbol":1055,"symbol":1055,"bid":1056,"ask":1057,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1058,"in_the_money":11},"XTL   261016P00300000",90.6,94.2,-0.061639,{"strike":1060,"call":1061,"put":1063,"callItm":39,"putItm":11,"isAtm":39},305,{"contract_symbol":1062,"symbol":1062,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":860,"implied_volatility":860,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00305000",{"contract_symbol":1064,"symbol":1064,"bid":1065,"ask":1066,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1067,"in_the_money":11},"XTL   261016P00305000",95.6,99.2,-0.062666,{"strike":1069,"call":1070,"put":1072,"callItm":39,"putItm":11,"isAtm":39},310,{"contract_symbol":1071,"symbol":1071,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00310000",{"contract_symbol":1073,"symbol":1073,"bid":1074,"ask":1075,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1076,"in_the_money":11},"XTL   261016P00310000",100.6,104.2,-0.063694,{"strike":1078,"call":1079,"put":1081,"callItm":39,"putItm":11,"isAtm":39},315,{"contract_symbol":1080,"symbol":1080,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00315000",{"contract_symbol":1082,"symbol":1082,"bid":1083,"ask":1084,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1085,"in_the_money":11},"XTL   261016P00315000",105.6,109.2,-0.064721,{"strike":1087,"call":1088,"put":1090,"callItm":39,"putItm":11,"isAtm":39},320,{"contract_symbol":1089,"symbol":1089,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00320000",{"contract_symbol":1091,"symbol":1091,"bid":1092,"ask":1093,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":953,"implied_volatility":953,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1094,"in_the_money":11},"XTL   261016P00320000",110.6,114.2,-0.065747,{"strike":1096,"call":1097,"put":1099,"callItm":39,"putItm":11,"isAtm":39},325,{"contract_symbol":1098,"symbol":1098,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00325000",{"contract_symbol":1100,"symbol":1100,"bid":1101,"ask":1102,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1103,"in_the_money":11},"XTL   261016P00325000",115.6,119.2,-0.066776,{"strike":1105,"call":1106,"put":1108,"callItm":39,"putItm":11,"isAtm":39},330,{"contract_symbol":1107,"symbol":1107,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":860,"implied_volatility":860,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00330000",{"contract_symbol":1109,"symbol":1109,"bid":1110,"ask":1111,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1112,"in_the_money":11},"XTL   261016P00330000",120.6,124.2,-0.067803,{"strike":1114,"call":1115,"put":1117,"callItm":39,"putItm":11,"isAtm":39},335,{"contract_symbol":1116,"symbol":1116,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00335000",{"contract_symbol":1118,"symbol":1118,"bid":1119,"ask":1120,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1121,"in_the_money":11},"XTL   261016P00335000",125.6,129.2,-0.06883,{"strike":1123,"call":1124,"put":1126,"callItm":39,"putItm":11,"isAtm":39},340,{"contract_symbol":1125,"symbol":1125,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":860,"implied_volatility":860,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00340000",{"contract_symbol":1127,"symbol":1127,"bid":1128,"ask":1129,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1130,"in_the_money":11},"XTL   261016P00340000",130.6,134.2,-0.069858,{"strike":1132,"call":1133,"put":1135,"callItm":39,"putItm":11,"isAtm":39},345,{"contract_symbol":1134,"symbol":1134,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00345000",{"contract_symbol":1136,"symbol":1136,"bid":1137,"ask":1138,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1139,"in_the_money":11},"XTL   261016P00345000",135.3,139.2,-0.070885,{"strike":1141,"call":1142,"put":1144,"callItm":39,"putItm":11,"isAtm":39},350,{"contract_symbol":1143,"symbol":1143,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00350000",{"contract_symbol":1145,"symbol":1145,"bid":1146,"ask":1147,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":849,"implied_volatility":849,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1148,"in_the_money":11},"XTL   261016P00350000",140.7,144.2,-0.071912,{"strike":1150,"call":1151,"put":1153,"callItm":39,"putItm":11,"isAtm":39},355,{"contract_symbol":1152,"symbol":1152,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":839,"implied_volatility":839,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XTL   261016C00355000",{"contract_symbol":1154,"symbol":1154,"bid":1155,"ask":1156,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":953,"implied_volatility":953,"delta":942,"gamma":183,"theta":183,"vega":183,"rho":1157,"in_the_money":11},"XTL   261016P00355000",145.7,149.2,-0.072939,"2026-10-09T13:10:39.230021+00:00"]