[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XTAI":3,"homepage-market-summary":24,"stock-historical-XTAI":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XTAI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Taiwan 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},25.38,25.24,26.6299,-1.2499,-4.69,291,27.63,16.5105,2193.5698143483146,79.8,89,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},2194,195227.713477,1.85,"2026-06-03",[177,180,187,195,203,211,221,229,238,247,253,261,269,277,285,293,302,312,318,325,332,342,350,361,370,378,386,395,403,413,422,430,439,446,454,461,469,479,488,496,503,511,520,531,540,548,555,563,571,580,588,595,604,612,621,629,637,646,655,664,673,683,693,703,709,717,722,728,735,743,748,753,757,762,770,779,786,795,804,811,817,824,829,833,838,844,850,855,860],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},16,25.3666,{"date":181,"open":15,"high":15,"low":15,"close":15,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-07",-0.6747,-2.47,132.9698,22,26.3271,{"date":188,"open":19,"high":19,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-06",27.3046,-0.1811,-0.66,994.9698,27,27.6618,{"date":196,"open":197,"high":197,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":185,"vwap":202},"2026-10-05",27.6,27.4857,0.7822,2.93,747.9698,27.5628,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-02",26.7035,1.5005,5.95,65.9698,15,26.4288,{"date":212,"open":213,"high":214,"low":215,"close":214,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-01",24.98,25.203,24.875,-0.0253,-0.1,3653.9698,50,24.9719,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-30",25.2283,-0.5634,-2.18,11.9698,11,25.4259,{"date":230,"open":231,"high":232,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-29",25.73,25.7917,-0.004,-0.02,273.242257,18,25.7344,{"date":239,"open":240,"high":241,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-28",25.18,25.7957,-0.3157,-1.21,176.243,19,25.5033,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":226,"transactions":227,"vwap":252},"2026-09-25",26.1114,0.7462,2.94,25.9895,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-24",25.3652,0.2606,1.04,70.0888,17,25.3739,{"date":262,"open":263,"high":263,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":245,"vwap":268},"2026-09-23",25.28,25.1046,-1.2393,-4.7,462.9698,25.2782,{"date":270,"open":271,"high":272,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":236,"vwap":276},"2026-09-22",26.325,26.3439,-0.2713,-1.02,190.9698,26.2788,{"date":278,"open":279,"high":280,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":236,"vwap":284},"2026-09-21",26.575,26.6152,1.7642,7.1,240.9698,26.4403,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-18",24.851,0.416,1.7,27.9698,13,24.6128,{"date":294,"open":295,"high":296,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-17",24.2401,24.435,1.0168,4.34,164.9698,14,24.2388,{"date":303,"open":304,"high":305,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-16",23.67,23.7,23.4182,0.6886,3.03,1200.9698,21,23.6885,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":242,"percent_change":315,"volume":316,"transactions":245,"vwap":317},"2026-09-15",22.7296,-1.37,178.9698,22.8394,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":245,"vwap":324},"2026-09-14",23.0453,-1.5967,-6.48,101.9698,22.9456,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":245,"vwap":331},"2026-09-11",24.642,0.8555,3.6,48.9698,24.5893,{"date":333,"open":334,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-10",23.895,23.76,23.7865,-1.2773,-5.1,493.480419,30,23.8525,{"date":343,"open":344,"high":344,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":310,"vwap":349},"2026-09-09",25.1,25.0638,0.1108,0.44,188.803344,25.0906,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-08",25.01,25.17,24.92,24.953,-0.3139,-1.24,17508.9698,80,25.0106,{"date":362,"open":363,"high":364,"low":365,"close":364,"change":366,"percent_change":367,"volume":368,"transactions":340,"vwap":369},"2026-09-04",25.21,25.2669,25.07,0.844,3.46,757.9698,25.1287,{"date":371,"open":372,"high":373,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":185,"vwap":377},"2026-09-03",24.24,24.4229,0.3061,1.27,298.0948,24.2063,{"date":379,"open":380,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":236,"vwap":385},"2026-09-02",24.13,24.1168,-0.1475,-0.61,204.9698,24.0905,{"date":387,"open":388,"high":389,"low":390,"close":390,"change":391,"percent_change":121,"volume":392,"transactions":393,"vwap":394},"2026-09-01",24.52,24.8,24.2643,0.6991,1353.1898,41,24.63,{"date":396,"open":397,"high":398,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":193,"vwap":402},"2026-08-31",23.45,23.5652,0.0572,0.24,257.094723,23.4868,{"date":404,"open":405,"high":406,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-28",23.51,23.545,23.508,-0.3023,-1.27,10043.623317,39,23.5289,{"date":414,"open":415,"high":416,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-27",23.69,23.8103,0.8518,3.71,3720.185169,35,23.7624,{"date":423,"open":424,"high":425,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":236,"vwap":429},"2026-08-26",22.86,22.9585,0.4887,2.17,125.273673,22.8717,{"date":431,"open":432,"high":433,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-25",22.38,22.4698,0.8727,4.04,311.386426,29,22.3518,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":310,"vwap":445},"2026-08-24",21.5971,-0.4347,-1.97,36.294355,21.7069,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-21",22.0318,0.1132,0.52,151.286152,24,23.5115,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":245,"vwap":460},"2026-08-20",21.9186,-0.311,-1.4,33.9698,21.9246,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-19",22.2296,0.1371,0.62,30.311295,25,22.3775,{"date":470,"open":471,"high":472,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-18",22.191,22.28,22.0925,-1.5176,-6.43,393.435307,34,22.1685,{"date":480,"open":481,"high":481,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-17",23.86,23.6101,0.3006,1.29,2686.9698,67,23.9108,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-14",23.3095,-0.2025,-0.86,35.099061,26,23.2859,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":437,"vwap":502},"2026-08-13",23.512,0.542,2.36,337.608052,23.6021,{"date":504,"open":505,"high":506,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":437,"vwap":510},"2026-08-12",22.92,22.97,0.9387,4.26,286.27341,23.0255,{"date":512,"open":513,"high":513,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-11",22.25,22.0313,0.7293,3.42,141.9698,23,22.065,{"date":521,"open":522,"high":523,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-08-10",21.3,21.3701,21.285,21.302,-0.3752,-1.73,1540.299081,31,21.3292,{"date":532,"open":533,"high":534,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-08-07",21.5,21.6772,0.4191,1.97,364.295259,20,21.4887,{"date":541,"open":542,"high":542,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":245,"vwap":547},"2026-08-06",21.35,21.2581,0.0638,0.3,428.427482,21.3653,{"date":549,"open":550,"high":551,"low":550,"close":551,"change":552,"percent_change":492,"volume":553,"transactions":393,"vwap":554},"2026-08-05",21.1302,21.1943,-0.1835,290.299081,21.1617,{"date":556,"open":557,"high":557,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":245,"vwap":562},"2026-08-04",21.46,21.3778,1.695,8.61,229.9698,21.4032,{"date":564,"open":565,"high":565,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":494,"vwap":570},"2026-08-03",19.69,19.6828,0.5711,2.99,426.151074,19.4241,{"date":572,"open":573,"high":574,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-07-31",19.11,19.1117,0.9306,5.12,288.166173,47,19.0718,{"date":581,"open":582,"high":583,"low":582,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":310,"vwap":587},"2026-07-30",17.85,18.1811,1.6706,10.12,427.9698,18.0682,{"date":589,"open":590,"high":590,"low":20,"close":20,"change":591,"percent_change":592,"volume":593,"transactions":538,"vwap":594},"2026-07-29",16.96,-1.7761,-9.71,226.417789,16.8771,{"date":596,"open":597,"high":597,"low":598,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":494,"vwap":603},"2026-07-28",18.3,17.78,18.2866,-1.5237,-7.69,766.340919,18.0514,{"date":605,"open":606,"high":607,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":209,"vwap":611},"2026-07-27",19.49,19.8103,-0.0705,-0.35,224.9698,19.5135,{"date":613,"open":614,"high":614,"low":615,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-24",19.97,19.8808,-0.7675,-3.72,247.315481,44,20.0744,{"date":622,"open":623,"high":624,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":245,"vwap":628},"2026-07-23",20.26,20.6483,-0.7617,-3.56,243.379304,20.4486,{"date":630,"open":631,"high":631,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":494,"vwap":636},"2026-07-22",21.61,21.41,0.3681,1.75,296.9698,21.4729,{"date":638,"open":639,"high":640,"low":639,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":185,"vwap":645},"2026-07-21",20.94,21.06,21.0419,1.9219,10.05,947.30126,21.0356,{"date":647,"open":573,"high":648,"low":573,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-20",19.18,19.12,-0.6783,-3.43,737.330048,54,19.1795,{"date":656,"open":657,"high":657,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":578,"vwap":663},"2026-07-17",20.5,19.5,19.7983,-1.1242,-5.37,1220.9698,19.676,{"date":665,"open":666,"high":666,"low":667,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":236,"vwap":672},"2026-07-16",20.95,20.79,20.9225,-1.0432,-4.75,230.304265,20.8732,{"date":674,"open":675,"high":676,"low":677,"close":676,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-15",21.33,21.9657,20.825,0.2587,1.19,31270.297694,82,21.1398,{"date":684,"open":685,"high":686,"low":687,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-14",21.73,21.754,21.707,-0.0188,-0.09,10468.9698,28,21.7297,{"date":694,"open":695,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":701,"vwap":702},"2026-07-13",22.465,21.72,21.7258,-1.9142,-8.1,5706.220807,43,22.4173,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":9,"vwap":705},"2026-07-10",23.64,0.48,2.07,100,{"date":710,"open":711,"high":711,"low":712,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-07-09",23.33,23.14,23.16,0.51,2.25,20500,{"date":718,"open":719,"high":719,"low":719,"close":719,"change":720,"percent_change":721,"volume":708,"transactions":9,"vwap":719},"2026-07-08",22.65,0.85,3.9,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":9,"vwap":724},"2026-07-07",21.8,-2.44,-10.07,300,{"date":729,"open":730,"high":731,"low":730,"close":372,"change":732,"percent_change":733,"volume":734,"transactions":9,"vwap":372},"2026-07-06",23.97,24.37,1.11,4.8,600,{"date":736,"open":737,"high":738,"low":739,"close":738,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":738},"2026-07-02",22.93,23.13,22.78,-0.48,-2.03,10600,{"date":744,"open":745,"high":745,"low":745,"close":745,"change":458,"percent_change":746,"volume":747,"transactions":9,"vwap":745},"2026-07-01",23.61,-5.6,200,{"date":749,"open":750,"high":352,"low":750,"close":352,"change":751,"percent_change":752,"volume":170,"transactions":9,"vwap":352},"2026-06-30",24.45,1.31,5.53,{"date":754,"open":305,"high":305,"low":305,"close":305,"change":755,"percent_change":756,"volume":708,"transactions":9,"vwap":305},"2026-06-29",1.22,5.43,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":760,"percent_change":761,"volume":708,"transactions":9,"vwap":759},"2026-06-26",22.48,-0.87,-3.73,{"date":763,"open":764,"high":765,"low":766,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":766},"2026-06-25",24.29,24.31,23.35,0.06,0.26,3600,{"date":771,"open":772,"high":773,"low":774,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-06-24",23.32,23.48,22.85,23.29,-0.37,-1.56,1900,{"date":780,"open":781,"high":781,"low":782,"close":782,"change":783,"percent_change":784,"volume":785,"transactions":9,"vwap":782},"2026-06-23",24.22,23.66,-2.95,-11.09,3800,{"date":787,"open":788,"high":789,"low":790,"close":791,"change":792,"percent_change":793,"volume":794,"transactions":9,"vwap":791},"2026-06-22",26.9,27.31,26.6,26.61,0.71,2.74,4100,{"date":796,"open":797,"high":798,"low":799,"close":800,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":800},"2026-06-18",25.46,26.15,25.37,25.9,2.22,9.38,19800,{"date":805,"open":750,"high":806,"low":807,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-06-17",24.49,23.68,0.56,2.42,900,{"date":812,"open":773,"high":813,"low":814,"close":814,"change":815,"percent_change":816,"volume":810,"transactions":9,"vwap":814},"2026-06-16",23.55,23.12,-1.18,-4.86,{"date":818,"open":380,"high":819,"low":380,"close":820,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":820},"2026-06-15",24.41,24.3,1.65,7.28,9500,{"date":825,"open":826,"high":719,"low":826,"close":719,"change":827,"percent_change":827,"volume":828,"transactions":9,"vwap":719},"2026-06-12",22.52,0,500,{"date":830,"open":719,"high":719,"low":719,"close":719,"change":831,"percent_change":832,"volume":708,"transactions":9,"vwap":719},"2026-06-11",1.92,9.26,{"date":834,"open":835,"high":835,"low":835,"close":835,"change":836,"percent_change":837,"volume":708,"transactions":9,"vwap":835},"2026-06-10",20.73,-1.17,-5.34,{"date":839,"open":685,"high":840,"low":841,"close":840,"change":842,"percent_change":843,"volume":734,"transactions":9,"vwap":840},"2026-06-09",21.9,20.68,0.11,0.5,{"date":845,"open":846,"high":846,"low":847,"close":847,"change":732,"percent_change":848,"volume":849,"transactions":9,"vwap":847},"2026-06-08",22.02,21.79,5.37,400,{"date":851,"open":852,"high":852,"low":841,"close":841,"change":853,"percent_change":854,"volume":849,"transactions":9,"vwap":841},"2026-06-05",21.37,-3.64,-14.97,{"date":856,"open":857,"high":857,"low":857,"close":857,"change":858,"percent_change":859,"volume":708,"transactions":9,"vwap":857},"2026-06-04",24.32,-0.6,-2.41,{"date":175,"open":389,"high":354,"low":389,"close":354,"change":162,"percent_change":706,"volume":861,"transactions":9,"vwap":354},9900]