[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XSW":3,"homepage-market-summary":26,"stock-options-XSW":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XSW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Software & Services ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},201.78,200.47,202.1,198.44,199.92,1.86,0.93,47690.964505,211.34,135.19,59917.98541661753,87.4,3778,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":1033,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,271,0.86,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",42,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",98,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",189,"270416",[197,210,221,230,240,249,261,271,280,289,300,310,320,332,343,352,361,370,380,389,399,408,418,429,438,447,456,466,476,486,495,505,516,528,538,553,573,594,614,636,660,681,702,725,746,765,786,807,830,850,870,888,905,920,935,949,964,978,992,1006,1019],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":35,"isAtm":35},75,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"XSW   261016C00075000",124.2,127.8,0.2197,1,0.015364,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00075000",1.9,0.2586,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":35,"isAtm":35},80,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":217,"in_the_money":11},"XSW   261016C00080000",119.2,124,0.2814,0.01639,{"contract_symbol":219,"symbol":219,"bid":179,"ask":208,"last":220,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00080000",1.11,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":35,"isAtm":35},85,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":227,"in_the_money":11},"XSW   261016C00085000",114.2,117.9,0.017412,{"contract_symbol":229,"symbol":229,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00085000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":35,"isAtm":35},90,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":236,"in_the_money":11},"XSW   261016C00090000",109.2,113.9,0.018438,{"contract_symbol":238,"symbol":238,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00090000",0.2722,{"strike":241,"call":242,"put":247,"callItm":11,"putItm":35,"isAtm":35},95,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":246,"in_the_money":11},"XSW   261016C00095000",104.3,108.9,0.019461,{"contract_symbol":248,"symbol":248,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00095000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":35,"isAtm":35},100,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":255,"in_the_money":11},"XSW   261016C00100000",99.3,103,0.020485,{"contract_symbol":257,"symbol":257,"bid":179,"ask":258,"last":259,"change":179,"changePercent":9,"volume":179,"openInterest":260,"open_interest":260,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00100000",0.5,1.25,30,{"strike":262,"call":263,"put":268,"callItm":11,"putItm":35,"isAtm":35},105,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":267,"in_the_money":11},"XSW   261016C00105000",94.2,98.9,0.021509,{"contract_symbol":269,"symbol":269,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":270,"open_interest":270,"iv":239,"implied_volatility":239,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00105000",6,{"strike":272,"call":273,"put":278,"callItm":11,"putItm":35,"isAtm":35},110,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":277,"in_the_money":11},"XSW   261016C00110000",89.2,93.5,0.022533,{"contract_symbol":279,"symbol":279,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00110000",{"strike":281,"call":282,"put":287,"callItm":11,"putItm":35,"isAtm":35},115,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":286,"in_the_money":11},"XSW   261016C00115000",84.2,88.9,0.02356,{"contract_symbol":288,"symbol":288,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00115000",{"strike":290,"call":291,"put":296,"callItm":11,"putItm":35,"isAtm":35},120,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":295,"in_the_money":11},"XSW   261016C00120000",79.2,84.1,0.024582,{"contract_symbol":297,"symbol":297,"bid":179,"ask":208,"last":298,"change":179,"changePercent":9,"volume":179,"openInterest":299,"open_interest":299,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00120000",3.53,41,{"strike":301,"call":302,"put":307,"callItm":11,"putItm":35,"isAtm":35},125,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":306,"in_the_money":11},"XSW   261016C00125000",74.2,78.9,0.025606,{"contract_symbol":308,"symbol":308,"bid":179,"ask":208,"last":309,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00125000",7.95,{"strike":311,"call":312,"put":317,"callItm":11,"putItm":35,"isAtm":35},130,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":316,"in_the_money":11},"XSW   261016C00130000",69.2,73.9,0.02663,{"contract_symbol":318,"symbol":318,"bid":179,"ask":208,"last":204,"change":179,"changePercent":9,"volume":179,"openInterest":319,"open_interest":319,"iv":239,"implied_volatility":239,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00130000",2,{"strike":321,"call":322,"put":328,"callItm":11,"putItm":35,"isAtm":35},135,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":327,"in_the_money":11},"XSW   261016C00135000",64.2,69,22.76,0.027654,{"contract_symbol":329,"symbol":329,"bid":179,"ask":208,"last":330,"change":179,"changePercent":9,"volume":179,"openInterest":331,"open_interest":331,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00135000",0.35,5,{"strike":333,"call":334,"put":339,"callItm":11,"putItm":35,"isAtm":35},140,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":338,"in_the_money":11},"XSW   261016C00140000",59.2,63.9,0.028682,{"contract_symbol":340,"symbol":340,"bid":179,"ask":208,"last":341,"change":179,"changePercent":9,"volume":179,"openInterest":342,"open_interest":342,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00140000",2.28,10,{"strike":344,"call":345,"put":350,"callItm":11,"putItm":35,"isAtm":35},142,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":349,"in_the_money":11},"XSW   261016C00142000",57.2,62.1,0.029088,{"contract_symbol":351,"symbol":351,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00142000",{"strike":353,"call":354,"put":359,"callItm":11,"putItm":35,"isAtm":35},143,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":358,"in_the_money":11},"XSW   261016C00143000",56.2,60.8,0.029296,{"contract_symbol":360,"symbol":360,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00143000",{"strike":362,"call":363,"put":368,"callItm":11,"putItm":35,"isAtm":35},144,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":367,"in_the_money":11},"XSW   261016C00144000",55.2,59.9,0.029498,{"contract_symbol":369,"symbol":369,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00144000",{"strike":371,"call":372,"put":378,"callItm":11,"putItm":35,"isAtm":35},145,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":179,"changePercent":9,"volume":179,"openInterest":319,"open_interest":319,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":377,"in_the_money":11},"XSW   261016C00145000",54.2,58.5,27.5,0.029703,{"contract_symbol":379,"symbol":379,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00145000",{"strike":381,"call":382,"put":387,"callItm":11,"putItm":35,"isAtm":35},146,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":386,"in_the_money":11},"XSW   261016C00146000",53.2,57.6,0.029908,{"contract_symbol":388,"symbol":388,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00146000",{"strike":390,"call":391,"put":396,"callItm":11,"putItm":35,"isAtm":35},147,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":395,"in_the_money":11},"XSW   261016C00147000",52.4,56.9,0.030116,{"contract_symbol":397,"symbol":397,"bid":179,"ask":208,"last":398,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00147000",0.25,{"strike":400,"call":401,"put":406,"callItm":11,"putItm":35,"isAtm":35},148,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":405,"in_the_money":11},"XSW   261016C00148000",51.4,56.4,0.030317,{"contract_symbol":407,"symbol":407,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00148000",{"strike":409,"call":410,"put":415,"callItm":11,"putItm":35,"isAtm":35},149,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":414,"in_the_money":11},"XSW   261016C00149000",50.4,54.9,0.030522,{"contract_symbol":416,"symbol":416,"bid":179,"ask":208,"last":417,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00149000",16.5,{"strike":419,"call":420,"put":426,"callItm":11,"putItm":35,"isAtm":35},150,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":179,"changePercent":9,"volume":179,"openInterest":319,"open_interest":319,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":425,"in_the_money":11},"XSW   261016C00150000",50.6,53,34.2,0.030727,{"contract_symbol":427,"symbol":427,"bid":179,"ask":428,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00150000",0.05,{"strike":430,"call":431,"put":436,"callItm":11,"putItm":35,"isAtm":35},151,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":435,"in_the_money":11},"XSW   261016C00151000",48.4,52.9,0.030932,{"contract_symbol":437,"symbol":437,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00151000",{"strike":439,"call":440,"put":445,"callItm":11,"putItm":35,"isAtm":35},152,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":444,"in_the_money":11},"XSW   261016C00152000",47.4,51.9,0.031137,{"contract_symbol":446,"symbol":446,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00152000",{"strike":448,"call":449,"put":454,"callItm":11,"putItm":35,"isAtm":35},153,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":453,"in_the_money":11},"XSW   261016C00153000",46.4,50.9,0.031345,{"contract_symbol":455,"symbol":455,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00153000",{"strike":457,"call":458,"put":464,"callItm":11,"putItm":35,"isAtm":35},154,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":463,"in_the_money":11},"XSW   261016C00154000",45.4,48.9,28.6,0.031547,{"contract_symbol":465,"symbol":465,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00154000",{"strike":467,"call":468,"put":474,"callItm":11,"putItm":35,"isAtm":35},155,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":179,"changePercent":9,"volume":179,"openInterest":270,"open_interest":270,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":473,"in_the_money":11},"XSW   261016C00155000",44.4,47.8,19.8,0.031751,{"contract_symbol":475,"symbol":475,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00155000",{"strike":477,"call":478,"put":483,"callItm":11,"putItm":35,"isAtm":35},156,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":482,"in_the_money":11},"XSW   261016C00156000",43.4,47.9,0.03196,{"contract_symbol":484,"symbol":484,"bid":179,"ask":208,"last":485,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00156000",11.93,{"strike":487,"call":488,"put":493,"callItm":11,"putItm":35,"isAtm":35},157,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":492,"in_the_money":11},"XSW   261016C00157000",42.4,47.2,0.032161,{"contract_symbol":494,"symbol":494,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00157000",{"strike":496,"call":497,"put":503,"callItm":11,"putItm":35,"isAtm":35},158,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":502,"in_the_money":11},"XSW   261016C00158000",41.4,45.1,26.5,0.032366,{"contract_symbol":504,"symbol":504,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00158000",{"strike":506,"call":507,"put":513,"callItm":11,"putItm":35,"isAtm":35},159,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":512,"in_the_money":11},"XSW   261016C00159000",40.4,44.2,17.35,0.032571,{"contract_symbol":514,"symbol":514,"bid":179,"ask":208,"last":515,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":239,"implied_volatility":239,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00159000",11.35,{"strike":517,"call":518,"put":525,"callItm":11,"putItm":35,"isAtm":35},160,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":179,"changePercent":9,"volume":179,"openInterest":523,"open_interest":523,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":524,"in_the_money":11},"XSW   261016C00160000",39.4,43,50,8,0.032776,{"contract_symbol":526,"symbol":526,"bid":179,"ask":208,"last":527,"change":179,"changePercent":9,"volume":179,"openInterest":342,"open_interest":342,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00160000",15,{"strike":529,"call":530,"put":536,"callItm":11,"putItm":35,"isAtm":35},165,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":179,"changePercent":9,"volume":179,"openInterest":342,"open_interest":342,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":535,"in_the_money":11},"XSW   261016C00165000",34.4,38,14.29,0.0338,{"contract_symbol":537,"symbol":537,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XSW   261016P00165000",{"strike":539,"call":540,"put":546,"callItm":11,"putItm":35,"isAtm":35},170,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":545,"in_the_money":11},"XSW   261016C00170000",29.3,33.9,35.1,0.034824,{"contract_symbol":547,"symbol":547,"bid":179,"ask":208,"last":548,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":179,"in_the_money":35},"XSW   261016P00170000",7.79,-0.000002,0.000001,-0.000004,0.000002,{"strike":554,"call":555,"put":566,"callItm":11,"putItm":35,"isAtm":35},175,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":179,"changePercent":9,"volume":179,"openInterest":560,"open_interest":560,"iv":216,"implied_volatility":216,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"XSW   261016C00175000",24.3,28.2,8.9,20,0.999804,0.000092,-0.000404,0.000215,0.035844,{"contract_symbol":567,"symbol":567,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":35},"XSW   261016P00175000",-0.000124,0.000062,-0.000254,0.00014,-0.000005,{"strike":574,"call":575,"put":586,"callItm":11,"putItm":35,"isAtm":35},180,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":179,"changePercent":9,"volume":179,"openInterest":580,"open_interest":580,"iv":203,"implied_volatility":203,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"XSW   261016C00180000",19.3,22.9,17.2,21,0.999861,0.000085,-0.000229,0.000156,0.036867,{"contract_symbol":587,"symbol":587,"bid":179,"ask":588,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":35},"XSW   261016P00180000",1.95,-0.000989,0.000446,-0.001663,0.000962,-0.000041,{"strike":595,"call":596,"put":607,"callItm":11,"putItm":35,"isAtm":35},185,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":179,"changePercent":9,"volume":179,"openInterest":601,"open_interest":601,"iv":216,"implied_volatility":216,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"XSW   261016C00185000",15.7,17.9,10.6,14,0.984829,0.004706,-0.020761,0.01104,0.037265,{"contract_symbol":608,"symbol":608,"bid":179,"ask":398,"last":319,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":35},"XSW   261016P00185000",-0.009304,0.003352,-0.012485,0.007224,-0.000389,{"strike":615,"call":616,"put":626,"callItm":11,"putItm":35,"isAtm":35},190,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":620,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":11},"XSW   261016C00190000",9.7,13.9,22,0.972298,0.010038,-0.026996,0.018383,0.037763,{"contract_symbol":627,"symbol":627,"bid":179,"ask":628,"last":629,"change":179,"changePercent":9,"volume":179,"openInterest":630,"open_interest":630,"iv":239,"implied_volatility":239,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":35},"XSW   261016P00190000",2.2,5.2,4,-0.060162,0.015192,-0.062678,0.034463,-0.002528,{"strike":637,"call":638,"put":649,"callItm":11,"putItm":35,"isAtm":35},195,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":179,"changePercent":9,"volume":179,"openInterest":630,"open_interest":630,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":11},"XSW   261016C00195000",5.4,8.8,7.05,0.2122,0.870196,0.034492,-0.086525,0.061006,0.034499,{"contract_symbol":650,"symbol":650,"bid":179,"ask":651,"last":652,"change":179,"changePercent":9,"volume":179,"openInterest":653,"open_interest":653,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":35},"XSW   261016P00195000",2.75,3.1,11,0.2185,-0.136576,0.034695,-0.092256,0.063179,-0.005734,{"strike":661,"call":662,"put":672,"callItm":11,"putItm":35,"isAtm":11},200,{"contract_symbol":663,"symbol":663,"bid":664,"ask":629,"last":665,"change":179,"changePercent":9,"volume":179,"openInterest":527,"open_interest":527,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":11},"XSW   261016C00200000",3.3,3.05,0.2476,0.601239,0.054005,-0.184399,0.111439,0.02407,{"contract_symbol":673,"symbol":673,"bid":177,"ask":674,"last":331,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":35},"XSW   261016P00200000",2.95,0.1496,-0.34233,0.085086,-0.105997,0.106052,-0.014349,{"strike":682,"call":683,"put":692,"callItm":35,"putItm":11,"isAtm":35},205,{"contract_symbol":684,"symbol":684,"bid":685,"ask":674,"last":588,"change":179,"changePercent":9,"volume":179,"openInterest":319,"open_interest":319,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":35},"XSW   261016C00205000",1.15,0.2309,0.317559,0.053476,-0.158789,0.102904,0.012845,{"contract_symbol":693,"symbol":693,"bid":694,"ask":175,"last":695,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":11},"XSW   261016P00205000",3.2,8.3,0.2649,-0.658735,0.047975,-0.187547,0.105927,-0.028242,{"strike":703,"call":704,"put":715,"callItm":35,"putItm":11,"isAtm":35},210,{"contract_symbol":705,"symbol":705,"bid":177,"ask":706,"last":707,"change":179,"changePercent":9,"volume":179,"openInterest":708,"open_interest":708,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":35},"XSW   261016C00210000",1.2,0.6,17,0.2902,0.171019,0.030322,-0.142215,0.073332,0.006912,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":11},"XSW   261016P00210000",6.8,11.2,0.322,-0.802915,0.029856,-0.17236,0.080108,-0.035079,{"strike":726,"call":727,"put":736,"callItm":35,"putItm":11,"isAtm":35},215,{"contract_symbol":728,"symbol":728,"bid":179,"ask":319,"last":729,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":35},"XSW   261016C00215000",3.5,0.3796,0.125472,0.018833,-0.151164,0.059583,0.005047,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":11},"XSW   261016P00215000",11.4,15.8,0.3584,-0.888611,0.018338,-0.131178,0.054776,-0.039556,{"strike":747,"call":748,"put":756,"callItm":35,"putItm":11,"isAtm":35},220,{"contract_symbol":749,"symbol":749,"bid":179,"ask":588,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":35},"XSW   261016C00220000",0.4553,0.0968,0.013037,-0.150538,0.049471,0.00388,{"contract_symbol":757,"symbol":757,"bid":579,"ask":758,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":11},"XSW   261016P00220000",20.8,0.4102,-0.92645,0.011777,-0.110366,0.04026,-0.042105,{"strike":766,"call":767,"put":776,"callItm":35,"putItm":11,"isAtm":35},225,{"contract_symbol":768,"symbol":768,"bid":179,"ask":208,"last":769,"change":179,"changePercent":9,"volume":179,"openInterest":270,"open_interest":270,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":35},"XSW   261016C00225000",2.8,0.5201,0.076173,0.00954,-0.143713,0.041353,0.003045,{"contract_symbol":777,"symbol":777,"bid":778,"ask":779,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":780,"implied_volatility":780,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":11},"XSW   261016P00225000",21.1,25.7,0.4265,-0.960821,0.006882,-0.069721,0.024461,-0.044511,{"strike":787,"call":788,"put":797,"callItm":35,"putItm":11,"isAtm":35},230,{"contract_symbol":789,"symbol":789,"bid":179,"ask":208,"last":790,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":35},"XSW   261016C00230000",0.9,0.5751,0.060104,0.007184,-0.132351,0.034435,0.002398,{"contract_symbol":798,"symbol":798,"bid":799,"ask":800,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":801,"implied_volatility":801,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":11},"XSW   261016P00230000",26.1,30.7,0.3819,-0.991222,0.002157,-0.017521,0.006865,-0.046759,{"strike":808,"call":809,"put":820,"callItm":35,"putItm":11,"isAtm":35},235,{"contract_symbol":810,"symbol":810,"bid":428,"ask":811,"last":812,"change":179,"changePercent":9,"volume":179,"openInterest":813,"open_interest":813,"iv":814,"implied_volatility":814,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":35},"XSW   261016C00235000",1.1,2.14,13,0.6277,0.048867,0.005588,-0.122628,0.029233,0.001946,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":824,"implied_volatility":824,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":11},"XSW   261016P00235000",31,35.7,0.2934,-0.999851,0.000068,-0.000325,0.000166,-0.048133,{"strike":831,"call":832,"put":840,"callItm":35,"putItm":11,"isAtm":35},240,{"contract_symbol":833,"symbol":833,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":834,"implied_volatility":834,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":35},"XSW   261016C00240000",0.6851,0.042346,0.004563,-0.119279,0.026053,0.001682,{"contract_symbol":841,"symbol":841,"bid":842,"ask":843,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":11},"XSW   261016P00240000",36,40.7,0.327,-0.999889,0.000046,-0.000277,0.000127,-0.049164,{"strike":851,"call":852,"put":860,"callItm":35,"putItm":11,"isAtm":35},245,{"contract_symbol":853,"symbol":853,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":35},"XSW   261016C00245000",0.7421,0.03771,0.003834,-0.117588,0.023711,0.001494,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":864,"implied_volatility":864,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":11},"XSW   261016P00245000",41.3,45.7,0.3611,-0.999907,0.000036,-0.000258,0.000107,-0.050184,{"strike":871,"call":872,"put":879,"callItm":35,"putItm":11,"isAtm":35},250,{"contract_symbol":873,"symbol":873,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":35},"XSW   261016C00250000",0.024537,0.002685,-0.082368,0.01661,0.000975,{"contract_symbol":880,"symbol":880,"bid":881,"ask":882,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":864,"implied_volatility":864,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":11},"XSW   261016P00250000",46.3,50.7,-0.999982,0.000008,-0.000056,0.000023,-0.051211,{"strike":889,"call":890,"put":897,"callItm":35,"putItm":11,"isAtm":35},255,{"contract_symbol":891,"symbol":891,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":35},"XSW   261016C00255000",0.015598,0.001828,-0.05607,0.011306,0.000621,{"contract_symbol":898,"symbol":898,"bid":899,"ask":900,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":864,"implied_volatility":864,"delta":901,"gamma":550,"theta":902,"vega":903,"rho":904,"in_the_money":11},"XSW   261016P00255000",51.3,55.7,-0.999997,-0.000011,0.000004,-0.052236,{"strike":906,"call":907,"put":914,"callItm":35,"putItm":11,"isAtm":35},260,{"contract_symbol":908,"symbol":908,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":35},"XSW   261016C00260000",0.00971,0.001213,-0.037188,0.007499,0.000387,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":864,"implied_volatility":864,"delta":918,"gamma":179,"theta":549,"vega":550,"rho":919,"in_the_money":11},"XSW   261016P00260000",57.1,60.7,-0.999999,-0.05326,{"strike":921,"call":922,"put":929,"callItm":35,"putItm":11,"isAtm":35},265,{"contract_symbol":923,"symbol":923,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":924,"gamma":925,"theta":926,"vega":927,"rho":928,"in_the_money":35},"XSW   261016C00265000",0.005923,0.000785,-0.024064,0.004852,0.000237,{"contract_symbol":930,"symbol":930,"bid":931,"ask":932,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":864,"implied_volatility":864,"delta":933,"gamma":179,"theta":179,"vega":179,"rho":934,"in_the_money":11},"XSW   261016P00265000",62.3,65.7,-1,-0.054285,{"strike":936,"call":937,"put":944,"callItm":35,"putItm":11,"isAtm":35},270,{"contract_symbol":938,"symbol":938,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":35},"XSW   261016C00270000",0.003544,0.000496,-0.015216,0.003068,0.000142,{"contract_symbol":945,"symbol":945,"bid":946,"ask":947,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":864,"implied_volatility":864,"delta":933,"gamma":179,"theta":179,"vega":179,"rho":948,"in_the_money":11},"XSW   261016P00270000",67.3,70.7,-0.055309,{"strike":950,"call":951,"put":958,"callItm":35,"putItm":11,"isAtm":35},275,{"contract_symbol":952,"symbol":952,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":953,"gamma":954,"theta":955,"vega":956,"rho":957,"in_the_money":35},"XSW   261016C00275000",0.002082,0.000307,-0.009414,0.001898,0.000083,{"contract_symbol":959,"symbol":959,"bid":960,"ask":961,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":962,"implied_volatility":962,"delta":933,"gamma":179,"theta":179,"vega":179,"rho":963,"in_the_money":11},"XSW   261016P00275000",72.3,75.7,0.36,-0.056339,{"strike":965,"call":966,"put":973,"callItm":35,"putItm":11,"isAtm":35},280,{"contract_symbol":967,"symbol":967,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":35},"XSW   261016C00280000",0.001202,0.000186,-0.005707,0.001151,0.000048,{"contract_symbol":974,"symbol":974,"bid":975,"ask":976,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":864,"implied_volatility":864,"delta":933,"gamma":179,"theta":179,"vega":179,"rho":977,"in_the_money":11},"XSW   261016P00280000",77.3,80.7,-0.057357,{"strike":979,"call":980,"put":987,"callItm":35,"putItm":11,"isAtm":35},285,{"contract_symbol":981,"symbol":981,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":35},"XSW   261016C00285000",0.000684,0.000111,-0.003397,0.000685,0.000027,{"contract_symbol":988,"symbol":988,"bid":989,"ask":990,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":962,"implied_volatility":962,"delta":933,"gamma":179,"theta":179,"vega":179,"rho":991,"in_the_money":11},"XSW   261016P00285000",81.3,85.7,-0.058388,{"strike":993,"call":994,"put":1001,"callItm":35,"putItm":11,"isAtm":35},290,{"contract_symbol":995,"symbol":995,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":996,"gamma":997,"theta":998,"vega":999,"rho":1000,"in_the_money":35},"XSW   261016C00290000",0.000382,0.000065,-0.001983,0.0004,0.000015,{"contract_symbol":1002,"symbol":1002,"bid":1003,"ask":1004,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":864,"implied_volatility":864,"delta":933,"gamma":179,"theta":179,"vega":179,"rho":1005,"in_the_money":11},"XSW   261016P00290000",86.8,90.7,-0.059406,{"strike":1007,"call":1008,"put":1014,"callItm":35,"putItm":11,"isAtm":35},295,{"contract_symbol":1009,"symbol":1009,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":1010,"gamma":1011,"theta":1012,"vega":1013,"rho":884,"in_the_money":35},"XSW   261016C00295000",0.000211,0.000037,-0.00114,0.00023,{"contract_symbol":1015,"symbol":1015,"bid":1016,"ask":1017,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":864,"implied_volatility":864,"delta":933,"gamma":179,"theta":179,"vega":179,"rho":1018,"in_the_money":11},"XSW   261016P00295000",91.1,95.7,-0.06043,{"strike":1020,"call":1021,"put":1028,"callItm":35,"putItm":11,"isAtm":35},300,{"contract_symbol":1022,"symbol":1022,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":854,"implied_volatility":854,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":1027,"in_the_money":35},"XSW   261016C00300000",0.000115,0.000021,-0.000644,0.00013,0.000005,{"contract_symbol":1029,"symbol":1029,"bid":1030,"ask":1031,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":864,"implied_volatility":864,"delta":933,"gamma":179,"theta":179,"vega":179,"rho":1032,"in_the_money":11},"XSW   261016P00300000",97,100.7,-0.061454,"2026-10-09T12:21:23.664060+00:00"]