[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XSVM":3,"homepage-market-summary":30,"stock-options-XSVM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XSVM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P SmallCap Value with Momentum ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5063,1.65364,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},65.98,65.38,66.155,65.285,65.59,0.39,0.59,28848.012419,72.97,52.86,36534.61229136255,65.2,5434,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":152},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,137,142,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":23,"price":136,"is_up":11},"Materials","XLB",49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":53,"expiration_iv":53,"kpis":180,"expirations":182,"strikes":196,"updated_at":472,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":53},0,[183,184,188,192],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":185,"label":185,"type":177,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",42,"261120",{"date":189,"label":189,"type":177,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",133,"270219",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",224,"270521",[197,218,237,256,275,295,315,330,344,358,372,386,400,414,427,436,445,454,463],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"XSVM  261016C00062000",2.8,4.9,0.1314,0.999334,0.001806,-0.000186,0.000226,0.013579,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"XSVM  261016P00062000",1.4,0.2064,-0.020109,0.024128,-0.006125,0.004751,-0.000294,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"XSVM  261016C00063000",1.85,3.9,0.991487,0.018041,-0.001855,0.002261,0.013684,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"XSVM  261016P00063000",1.45,-0.063276,0.061592,-0.015636,0.012129,-0.000927,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":11},64,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"XSVM  261016C00064000",0.9,3,0.942531,0.089745,-0.00923,0.011249,0.013189,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"XSVM  261016P00064000",1.5,-0.155664,0.11853,-0.03009,0.023342,-0.002288,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":11},65,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"XSVM  261016C00065000",0.05,2.25,0.782062,0.229502,-0.023603,0.028766,0.011059,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"XSVM  261016P00065000",1.6,-0.30677,0.174192,-0.044221,0.034303,-0.004524,{"strike":276,"call":277,"put":286,"callItm":39,"putItm":11,"isAtm":11},66,{"contract_symbol":278,"symbol":278,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"XSVM  261016C00066000",1.75,0.1154,0.496333,0.353824,-0.028093,0.038967,0.007081,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"XSVM  261016P00066000",2,0.1276,-0.502629,0.319958,-0.031068,0.038968,-0.00738,{"strike":296,"call":297,"put":305,"callItm":39,"putItm":11,"isAtm":11},67,{"contract_symbol":298,"symbol":298,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"XSVM  261016C00067000",0.1954,0.302972,0.182982,-0.041633,0.034114,0.004302,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"XSVM  261016P00067000",0.4,2.55,0.0331,-0.999134,0.009141,-0.00006,0.000288,-0.014672,{"strike":316,"call":317,"put":324,"callItm":39,"putItm":11,"isAtm":11},68,{"contract_symbol":318,"symbol":318,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"XSVM  261016C00068000",0.151968,0.123227,-0.028037,0.022973,0.002165,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":329,"in_the_money":11},"XSVM  261016P00068000",1.3,3.4,-1,-0.014904,{"strike":331,"call":332,"put":340,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"XSVM  261016C00069000",1.35,0.062674,0.064577,-0.014693,0.012039,0.000895,{"contract_symbol":341,"symbol":341,"bid":261,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":343,"in_the_money":11},"XSVM  261016P00069000",4.4,-0.015123,{"strike":345,"call":346,"put":353,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":347,"symbol":347,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"XSVM  261016C00070000",0.021172,0.026622,-0.006057,0.004963,0.000303,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":357,"in_the_money":11},"XSVM  261016P00070000",3.2,5.4,-0.015342,{"strike":359,"call":360,"put":367,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":361,"symbol":361,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"XSVM  261016C00071000",0.00586,0.008723,-0.001985,0.001626,0.000084,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":371,"in_the_money":11},"XSVM  261016P00071000",4.2,6.4,-0.015561,{"strike":373,"call":374,"put":381,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":375,"symbol":375,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"XSVM  261016C00072000",0.001332,0.002294,-0.000522,0.000428,0.000019,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":385,"in_the_money":11},"XSVM  261016P00072000",5.2,7.3,-0.015781,{"strike":387,"call":388,"put":395,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":389,"symbol":389,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"XSVM  261016C00073000",0.00025,0.000489,-0.000111,0.000091,0.000004,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":399,"in_the_money":11},"XSVM  261016P00073000",6.2,8.4,-0.016,{"strike":401,"call":402,"put":409,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":403,"symbol":403,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"XSVM  261016C00074000",0.000039,0.000085,-0.000019,0.000016,0.000001,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":413,"in_the_money":11},"XSVM  261016P00074000",7.2,9.4,-0.016219,{"strike":415,"call":416,"put":422,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":417,"symbol":417,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":181,"in_the_money":39},"XSVM  261016C00075000",0.000005,0.000012,-0.000003,0.000002,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":426,"in_the_money":11},"XSVM  261016P00075000",8.2,10.4,-0.016438,{"strike":428,"call":429,"put":431,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":430,"symbol":430,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":408,"gamma":408,"theta":181,"vega":181,"rho":181,"in_the_money":39},"XSVM  261016C00076000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":11},"XSVM  261016P00076000",9.2,11.3,-0.016657,{"strike":437,"call":438,"put":440,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":439,"symbol":439,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"XSVM  261016C00077000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":444,"in_the_money":11},"XSVM  261016P00077000",10.2,12.4,-0.016876,{"strike":446,"call":447,"put":449,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":448,"symbol":448,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"XSVM  261016C00078000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":11},"XSVM  261016P00078000",11.2,13.4,-0.017096,{"strike":455,"call":456,"put":458,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":457,"symbol":457,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"XSVM  261016C00079000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"XSVM  261016P00079000",12.2,14.4,-0.017315,{"strike":464,"call":465,"put":467,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":466,"symbol":466,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"XSVM  261016C00080000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"XSVM  261016P00080000",13.2,15.4,-0.017534,"2026-10-09T13:11:10.431687+00:00"]