[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XSOE":3,"homepage-market-summary":30,"stock-options-XSOE":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XSOE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Emerging Markets ex-State-Owned Enterprises Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8597,0.86,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.245,46.59,46.61,46.07,47.18,-0.935,-1.98,119658.273523,51.38,36.95,168245.4374963745,64.4,2962,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":523,"task_id":9},"SUCCESS",46.24,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.2,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,102,50,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",42,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",98,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",189,"270416",[202,216,226,237,246,255,265,281,300,317,335,354,373,391,410,428,447,464,483,499,513],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":11},"XSOE  261016C00034000",11.2,13.5,0.2341,1,0.006889,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":213,"change":184,"changePercent":9,"volume":184,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"XSOE  261016P00034000",0.05,100,0.2559,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":222,"in_the_money":11},"XSOE  261016C00035000",10.2,12.5,0.007092,{"contract_symbol":224,"symbol":224,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"XSOE  261016P00035000",1.2,{"strike":227,"call":228,"put":234,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":232,"implied_volatility":232,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":233,"in_the_money":11},"XSOE  261016C00036000",9.3,11.5,0.2462,0.007294,{"contract_symbol":235,"symbol":235,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":236,"implied_volatility":236,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"XSOE  261016P00036000",0.2552,{"strike":238,"call":239,"put":244,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":243,"in_the_money":11},"XSOE  261016C00037000",8.3,10.5,0.007497,{"contract_symbol":245,"symbol":245,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"XSOE  261016P00037000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":252,"in_the_money":11},"XSOE  261016C00038000",7.3,9.5,0.007699,{"contract_symbol":254,"symbol":254,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"XSOE  261016P00038000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":232,"implied_volatility":232,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":261,"in_the_money":11},"XSOE  261016C00039000",6.3,8.5,0.007902,{"contract_symbol":263,"symbol":263,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":236,"implied_volatility":236,"delta":184,"gamma":264,"theta":184,"vega":184,"rho":184,"in_the_money":39},"XSOE  261016P00039000",0.000001,{"strike":266,"call":267,"put":275,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":264,"rho":274,"in_the_money":11},"XSOE  261016C00040000",5.3,7.5,0.999998,0.000005,-0.000001,0.008105,{"contract_symbol":276,"symbol":276,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":184,"in_the_money":39},"XSOE  261016P00040000",-0.00001,0.000026,-0.000005,0.000003,{"strike":282,"call":283,"put":293,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"XSOE  261016C00041000",4.3,6.5,4.7,0.999956,0.000117,-0.000019,0.000012,0.008307,{"contract_symbol":294,"symbol":294,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"XSOE  261016P00041000",-0.000164,0.00037,-0.000072,0.000042,-0.000002,{"strike":191,"call":301,"put":310,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":232,"implied_volatility":232,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"XSOE  261016C00042000",3.3,5.5,0.998832,0.002371,-0.000429,0.000258,0.008499,{"contract_symbol":311,"symbol":311,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":236,"implied_volatility":236,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"XSOE  261016P00042000",-0.001649,0.003136,-0.00061,0.000354,-0.000016,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"XSOE  261016C00043000",2.4,4.4,0.993678,0.011444,-0.001873,0.001184,0.008652,{"contract_symbol":329,"symbol":329,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"XSOE  261016P00043000",-0.011172,0.017258,-0.003374,0.001951,-0.000107,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":39,"isAtm":11},44,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"XSOE  261016C00044000",1.45,3.4,0.964366,0.050388,-0.008245,0.005213,0.008573,{"contract_symbol":347,"symbol":347,"bid":184,"ask":348,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"XSOE  261016P00044000",1.25,-0.049137,0.059797,-0.011689,0.006761,-0.000472,{"strike":355,"call":356,"put":365,"callItm":11,"putItm":39,"isAtm":11},45,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":232,"implied_volatility":232,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"XSOE  261016C00045000",0.5,2.55,0.85892,0.13669,-0.024743,0.014873,0.007759,{"contract_symbol":366,"symbol":366,"bid":184,"ask":367,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"XSOE  261016P00045000",1.35,-0.150034,0.137095,-0.026799,0.015501,-0.001447,{"strike":374,"call":375,"put":383,"callItm":11,"putItm":39,"isAtm":11},46,{"contract_symbol":376,"symbol":376,"bid":184,"ask":377,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"XSOE  261016C00046000",1.8,0.680774,0.229556,-0.037563,0.023748,0.006233,{"contract_symbol":384,"symbol":384,"bid":184,"ask":385,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"XSOE  261016P00046000",1.55,-0.332559,0.213564,-0.041748,0.024148,-0.003224,{"strike":392,"call":393,"put":401,"callItm":39,"putItm":11,"isAtm":11},47,{"contract_symbol":394,"symbol":394,"bid":184,"ask":339,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"XSOE  261016C00047000",0.2238,0.426592,0.263579,-0.039423,0.026069,0.003944,{"contract_symbol":402,"symbol":402,"bid":184,"ask":403,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"XSOE  261016P00047000",1.95,0.176,-0.596051,0.331138,-0.030609,0.025747,-0.005768,{"strike":411,"call":412,"put":419,"callItm":39,"putItm":11,"isAtm":11},48,{"contract_symbol":413,"symbol":413,"bid":184,"ask":348,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"XSOE  261016C00048000",0.198814,0.187491,-0.028043,0.018544,0.001848,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":404,"implied_volatility":404,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"XSOE  261016P00048000",0.7,2.75,-0.860753,0.189593,-0.017525,0.014741,-0.008425,{"strike":429,"call":430,"put":437,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":431,"symbol":431,"bid":184,"ask":348,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"XSOE  261016C00049000",0.067712,0.087959,-0.013156,0.0087,0.000632,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"XSOE  261016P00049000",1.65,3.8,0.1748,-0.972577,0.054353,-0.004956,0.004198,-0.009671,{"strike":186,"call":448,"put":455,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":449,"symbol":449,"bid":184,"ask":358,"last":358,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":395,"implied_volatility":395,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"XSOE  261016C00050000",0.016703,0.027912,-0.004175,0.002761,0.000156,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":404,"implied_volatility":404,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"XSOE  261016P00050000",2.65,4.8,-0.996672,0.008588,-0.000794,0.000668,-0.0101,{"strike":465,"call":466,"put":474,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":467,"symbol":467,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":39},"XSOE  261016C00051000",0.2152,0.002115,0.004662,-0.000644,0.000443,0.00002,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":404,"implied_volatility":404,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"XSOE  261016P00051000",3.7,5.8,-0.999771,0.000735,-0.000068,0.000057,-0.010331,{"strike":52,"call":484,"put":491,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":485,"symbol":485,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":39},"XSOE  261016C00052000",0.000392,0.000954,-0.000143,0.000094,0.000004,{"contract_symbol":492,"symbol":492,"bid":287,"ask":493,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":441,"implied_volatility":441,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"XSOE  261016P00052000",6.8,-0.999992,0.000032,-0.000003,0.000002,-0.010536,{"strike":500,"call":501,"put":507,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":502,"symbol":502,"bid":184,"ask":503,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":504,"gamma":505,"theta":316,"vega":506,"rho":184,"in_the_money":39},"XSOE  261016C00053000",0.8,0.000038,0.000107,0.000011,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":404,"implied_volatility":404,"delta":511,"gamma":264,"theta":184,"vega":184,"rho":512,"in_the_money":11},"XSOE  261016P00053000",5.7,7.8,-1,-0.010739,{"strike":514,"call":515,"put":518,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":516,"symbol":516,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":280,"gamma":517,"theta":273,"vega":264,"rho":184,"in_the_money":39},"XSOE  261016C00054000",0.000009,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":404,"implied_volatility":404,"delta":511,"gamma":184,"theta":184,"vega":184,"rho":522,"in_the_money":11},"XSOE  261016P00054000",6.7,8.8,-0.010941,"2026-10-09T13:11:40.949606+00:00"]