[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XSMO":3,"homepage-market-summary":30,"stock-options-XSMO":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XSMO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P SmallCap Momentum ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7789,0.6332,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},81.29,81.36,81.6113,80.89,81.9,-0.61,-0.74,341745.907345,93.68,68.59,257241.30621492828,50.6,4469,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":23,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":73,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":546,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,41,0.11,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",42,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",98,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",189,"270416",[200,213,222,230,240,249,266,285,303,320,337,355,375,392,408,427,446,467,486,503,514,522,530,538],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"XSMO  261016C00045000",33.9,38.9,0.2827,1,0.009863,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XSMO  261016P00045000",4.1,0.294,{"strike":214,"call":215,"put":219,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":216,"symbol":216,"bid":217,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"XSMO  261016C00050000",28.9,0.010959,{"contract_symbol":220,"symbol":220,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XSMO  261016P00050000",0.2935,{"strike":223,"call":224,"put":228,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":225,"symbol":225,"bid":226,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"XSMO  261016C00055000",23.9,0.012055,{"contract_symbol":229,"symbol":229,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XSMO  261016P00055000",{"strike":231,"call":232,"put":238,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":233,"symbol":233,"bid":234,"ask":226,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":236,"open_interest":236,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"XSMO  261016C00060000",18.9,30.1,10,0.01315,{"contract_symbol":239,"symbol":239,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XSMO  261016P00060000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":243,"symbol":243,"bid":244,"ask":234,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":246,"in_the_money":11},"XSMO  261016C00065000",13.9,18.2,0.014246,{"contract_symbol":248,"symbol":248,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XSMO  261016P00065000",{"strike":250,"call":251,"put":259,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":252,"symbol":252,"bid":253,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"XSMO  261016C00070000",8.9,0.999837,0.000184,-0.000133,0.000075,0.015339,{"contract_symbol":260,"symbol":260,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":39},"XSMO  261016P00070000",-0.000273,0.000286,-0.000224,0.000122,-0.000005,{"strike":267,"call":268,"put":278,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"XSMO  261016C00075000",4,9,0.2829,0.974063,0.017707,-0.012815,0.007254,0.015968,{"contract_symbol":279,"symbol":279,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"XSMO  261016P00075000",-0.030376,0.019465,-0.015166,0.008274,-0.00055,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":39,"isAtm":39},76,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"XSMO  261016C00076000",3,8,0.948332,0.031121,-0.022494,0.012741,0.01572,{"contract_symbol":297,"symbol":297,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"XSMO  261016P00076000",-0.058465,0.032991,-0.025795,0.014047,-0.001061,{"strike":304,"call":305,"put":313,"callItm":11,"putItm":39,"isAtm":39},77,{"contract_symbol":306,"symbol":306,"bid":307,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"XSMO  261016C00077000",2,0.906,0.049299,-0.035633,0.020183,0.015168,{"contract_symbol":314,"symbol":314,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"XSMO  261016P00077000",-0.102497,0.050502,-0.039486,0.021503,-0.001865,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":39,"isAtm":39},78,{"contract_symbol":323,"symbol":323,"bid":207,"ask":324,"last":290,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":272,"implied_volatility":272,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"XSMO  261016C00078000",6,0.843165,0.070548,-0.051057,0.0289,0.014239,{"contract_symbol":331,"symbol":331,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"XSMO  261016P00078000",-0.165777,0.070374,-0.055023,0.029965,-0.003023,{"strike":338,"call":339,"put":347,"callItm":11,"putItm":39,"isAtm":11},79,{"contract_symbol":340,"symbol":340,"bid":53,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"XSMO  261016C00079000",5.1,0.759209,0.091549,-0.066171,0.03748,0.012917,{"contract_symbol":348,"symbol":348,"bid":182,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"XSMO  261016P00079000",4.2,-0.248442,0.089674,-0.06987,0.038116,-0.004543,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":39,"isAtm":11},80,{"contract_symbol":358,"symbol":358,"bid":182,"ask":359,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":359,"open_interest":359,"iv":206,"implied_volatility":206,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"XSMO  261016C00080000",5,7.3,0.656591,0.108119,-0.078148,0.044263,0.011241,{"contract_symbol":367,"symbol":367,"bid":182,"ask":368,"last":369,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":212,"implied_volatility":212,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"XSMO  261016P00080000",4.4,0.4,-0.34853,0.104529,-0.081727,0.044508,-0.006396,{"strike":376,"call":377,"put":384,"callItm":11,"putItm":39,"isAtm":11},81,{"contract_symbol":378,"symbol":378,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":272,"implied_volatility":272,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"XSMO  261016C00081000",0.542321,0.116538,-0.084342,0.047741,0.009332,{"contract_symbol":385,"symbol":385,"bid":182,"ask":386,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"XSMO  261016P00081000",4.7,-0.458593,0.112344,-0.087534,0.047752,-0.008448,{"strike":393,"call":394,"put":401,"callItm":39,"putItm":11,"isAtm":11},82,{"contract_symbol":395,"symbol":395,"bid":182,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"XSMO  261016C00082000",0.425876,0.115244,-0.083298,0.04718,0.00736,{"contract_symbol":402,"symbol":402,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"XSMO  261016P00082000",-0.570655,0.110984,-0.086774,0.047256,-0.010562,{"strike":409,"call":410,"put":419,"callItm":39,"putItm":11,"isAtm":11},83,{"contract_symbol":411,"symbol":411,"bid":182,"ask":412,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"XSMO  261016C00083000",4.3,0.284,0.317742,0.104303,-0.076127,0.042909,0.00551,{"contract_symbol":420,"symbol":420,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"XSMO  261016P00083000",0.2807,-0.684449,0.105238,-0.075008,0.042783,-0.012717,{"strike":428,"call":429,"put":437,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":430,"symbol":430,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"XSMO  261016C00084000",0.2835,0.223546,0.087572,-0.063684,0.035961,0.003888,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"XSMO  261016P00084000",0.2,5.2,-0.778867,0.08791,-0.062658,0.035739,-0.014563,{"strike":447,"call":448,"put":457,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":449,"symbol":449,"bid":182,"ask":369,"last":450,"change":182,"changePercent":9,"volume":182,"openInterest":451,"open_interest":451,"iv":413,"implied_volatility":413,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"XSMO  261016C00085000",0.5,15,0.149113,0.067938,-0.049585,0.027949,0.0026,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"XSMO  261016P00085000",1.1,6.1,0.279,-0.855391,0.06776,-0.047711,0.02738,-0.016107,{"strike":468,"call":469,"put":478,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":470,"symbol":470,"bid":182,"ask":471,"last":472,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":413,"implied_volatility":413,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":39},"XSMO  261016C00090000",1.2,0.05,0.008209,0.006559,-0.004787,0.002698,0.000144,{"contract_symbol":479,"symbol":479,"bid":460,"ask":480,"last":178,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"XSMO  261016P00090000",11.1,-0.992422,0.006187,-0.00441,0.002515,-0.019593,{"strike":487,"call":488,"put":495,"callItm":39,"putItm":11,"isAtm":39},95,{"contract_symbol":489,"symbol":489,"bid":182,"ask":211,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":324,"open_interest":324,"iv":413,"implied_volatility":413,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":39},"XSMO  261016C00095000",0.000114,0.000131,-0.000096,0.000054,0.000002,{"contract_symbol":496,"symbol":496,"bid":480,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"XSMO  261016P00095000",16.1,-0.999904,0.000113,-0.00008,0.000046,-0.02082,{"strike":504,"call":505,"put":509,"callItm":39,"putItm":11,"isAtm":39},100,{"contract_symbol":506,"symbol":506,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":182,"gamma":507,"theta":508,"vega":182,"rho":182,"in_the_money":39},"XSMO  261016C00100000",0.000001,-0.000001,{"contract_symbol":510,"symbol":510,"bid":497,"ask":511,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":512,"gamma":507,"theta":182,"vega":182,"rho":513,"in_the_money":11},"XSMO  261016P00100000",21.1,-1,-0.021917,{"strike":515,"call":516,"put":518,"callItm":39,"putItm":11,"isAtm":39},105,{"contract_symbol":517,"symbol":517,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XSMO  261016C00105000",{"contract_symbol":519,"symbol":519,"bid":511,"ask":520,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":512,"gamma":182,"theta":182,"vega":182,"rho":521,"in_the_money":11},"XSMO  261016P00105000",26.1,-0.023013,{"strike":523,"call":524,"put":526,"callItm":39,"putItm":11,"isAtm":39},110,{"contract_symbol":525,"symbol":525,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XSMO  261016C00110000",{"contract_symbol":527,"symbol":527,"bid":520,"ask":528,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":512,"gamma":182,"theta":182,"vega":182,"rho":529,"in_the_money":11},"XSMO  261016P00110000",31.1,-0.024109,{"strike":531,"call":532,"put":534,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":533,"symbol":533,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XSMO  261016C00115000",{"contract_symbol":535,"symbol":535,"bid":528,"ask":536,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":512,"gamma":182,"theta":182,"vega":182,"rho":537,"in_the_money":11},"XSMO  261016P00115000",36.1,-0.025205,{"strike":539,"call":540,"put":542,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":541,"symbol":541,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XSMO  261016C00120000",{"contract_symbol":543,"symbol":543,"bid":536,"ask":544,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":461,"implied_volatility":461,"delta":512,"gamma":182,"theta":182,"vega":182,"rho":545,"in_the_money":11},"XSMO  261016P00120000",41.1,-0.026301,"2026-10-09T13:12:28.604270+00:00"]