[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XSLV":3,"homepage-market-summary":29,"stock-options-XSLV":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XSLV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P SmallCap Low Volatility ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8538,1.88992,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},49.04,48.62,49.16,48.8068,0.2332,0.48,3601.363281,54.55,44.32,10883.652858494024,46.1,3432,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":52,"expiration_iv":52,"kpis":180,"expirations":182,"strikes":196,"updated_at":431,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":52},0,[183,184,188,192],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":185,"label":185,"type":177,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",42,"261120",{"date":189,"label":189,"type":177,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",70,"261218",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",161,"270319",[197,218,236,254,273,293,312,327,340,353,366,378,390,398,406,415,423],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":38,"isAtm":38},45,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"XSLV  261016C00045000",3.1,5.1,0.1711,0.99967,0.000972,-0.000094,0.000088,0.009859,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":38},"XSLV  261016P00045000",0.8,0.2178,-0.003652,0.006906,-0.001078,0.000793,-0.00004,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":38,"isAtm":38},46,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"XSLV  261016C00046000",2.2,4.1,0.994434,0.012803,-0.001234,0.001155,0.010022,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"XSLV  261016P00046000",-0.022699,0.034082,-0.005322,0.003912,-0.000247,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":38,"isAtm":11},47,{"contract_symbol":239,"symbol":239,"bid":240,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"XSLV  261016C00047000",1.25,0.954456,0.07703,-0.007427,0.006949,0.009806,{"contract_symbol":247,"symbol":247,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":38},"XSLV  261016P00047000",0.85,-0.091114,0.103646,-0.016184,0.011898,-0.000994,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":38,"isAtm":11},48,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"XSLV  261016C00048000",0.25,2.05,0.80475,0.222076,-0.021413,0.020032,0.008392,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":38},"XSLV  261016P00048000",0.95,-0.247953,0.200101,-0.031246,0.02297,-0.002717,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":38,"isAtm":11},49,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"XSLV  261016C00049000",1.05,0.093,0.526377,0.589728,-0.016783,0.0289,0.005594,{"contract_symbol":285,"symbol":285,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"XSLV  261016P00049000",1.15,0.1057,-0.476096,0.518738,-0.019095,0.028912,-0.00518,{"strike":294,"call":295,"put":303,"callItm":38,"putItm":11,"isAtm":11},50,{"contract_symbol":296,"symbol":296,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":38},"XSLV  261016C00050000",0.1946,0.255148,0.227304,-0.028351,0.02332,0.002696,{"contract_symbol":304,"symbol":304,"bid":52,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"XSLV  261016P00050000",1.85,0.0411,-0.999279,0.008359,-0.000046,0.000181,-0.010951,{"strike":313,"call":314,"put":321,"callItm":38,"putItm":11,"isAtm":11},51,{"contract_symbol":315,"symbol":315,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":38},"XSLV  261016C00051000",0.089217,0.114172,-0.01424,0.011713,0.000946,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":326,"in_the_money":11},"XSLV  261016P00051000",1,2.8,-1,-0.011178,{"strike":51,"call":328,"put":335,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":329,"symbol":329,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":38},"XSLV  261016C00052000",0.021719,0.036741,-0.004583,0.003769,0.000231,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":339,"in_the_money":11},"XSLV  261016P00052000",2.35,3.9,-0.011397,{"strike":341,"call":342,"put":349,"callItm":38,"putItm":11,"isAtm":38},53,{"contract_symbol":343,"symbol":343,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":38},"XSLV  261016C00053000",0.003676,0.007772,-0.000969,0.000797,0.000039,{"contract_symbol":350,"symbol":350,"bid":201,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":352,"in_the_money":11},"XSLV  261016P00053000",4.9,-0.011616,{"strike":354,"call":355,"put":362,"callItm":38,"putItm":11,"isAtm":38},54,{"contract_symbol":356,"symbol":356,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"XSLV  261016C00054000",0.000436,0.001107,-0.000138,0.000114,0.000005,{"contract_symbol":363,"symbol":363,"bid":338,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":365,"in_the_money":11},"XSLV  261016P00054000",5.9,-0.011835,{"strike":367,"call":368,"put":374,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":369,"symbol":369,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":181,"in_the_money":38},"XSLV  261016C00055000",0.000037,0.000108,-0.000014,0.000011,{"contract_symbol":375,"symbol":375,"bid":351,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":377,"in_the_money":11},"XSLV  261016P00055000",6.9,-0.012055,{"strike":379,"call":380,"put":386,"callItm":38,"putItm":11,"isAtm":38},56,{"contract_symbol":381,"symbol":381,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":181,"in_the_money":38},"XSLV  261016C00056000",0.000002,0.000007,-0.000001,0.000001,{"contract_symbol":387,"symbol":387,"bid":364,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":389,"in_the_money":11},"XSLV  261016P00056000",7.9,-0.012274,{"strike":391,"call":392,"put":394,"callItm":38,"putItm":11,"isAtm":38},57,{"contract_symbol":393,"symbol":393,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XSLV  261016C00057000",{"contract_symbol":395,"symbol":395,"bid":376,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":397,"in_the_money":11},"XSLV  261016P00057000",8.9,-0.012493,{"strike":399,"call":400,"put":402,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":401,"symbol":401,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XSLV  261016C00058000",{"contract_symbol":403,"symbol":403,"bid":388,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":405,"in_the_money":11},"XSLV  261016P00058000",9.9,-0.012712,{"strike":407,"call":408,"put":411,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":409,"symbol":409,"bid":181,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XSLV  261016C00059000",0.75,{"contract_symbol":412,"symbol":412,"bid":396,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":414,"in_the_money":11},"XSLV  261016P00059000",10.9,-0.012931,{"strike":416,"call":417,"put":419,"callItm":38,"putItm":11,"isAtm":38},60,{"contract_symbol":418,"symbol":418,"bid":181,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XSLV  261016C00060000",{"contract_symbol":420,"symbol":420,"bid":404,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"XSLV  261016P00060000",11.8,-0.01315,{"strike":424,"call":425,"put":427,"callItm":38,"putItm":11,"isAtm":38},61,{"contract_symbol":426,"symbol":426,"bid":181,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"XSLV  261016C00061000",{"contract_symbol":428,"symbol":428,"bid":413,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":430,"in_the_money":11},"XSLV  261016P00061000",12.8,-0.01337,"2026-10-09T13:11:08.099661+00:00"]