[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XSHQ":3,"homepage-market-summary":29,"stock-options-XSHQ":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XSHQ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P SmallCap Quality ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0757,0.493,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.83,45.41,45.34,45.49,0.34,0.75,18775.170782,50.3639,40.02,34413.24921546614,56.2,2387,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":499,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",42,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",98,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",189,"270416",[198,218,236,253,271,289,307,327,344,362,380,397,413,426,436,445,454,463,472,481,490],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":38,"isAtm":38},40,{"contract_symbol":201,"symbol":201,"bid":202,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"XSHQ  261016C00040000",4.3,0.2405,0.999945,0.000139,-0.000023,0.000015,0.008758,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":38},"XSHQ  261016P00040000",1.35,0.2667,-0.000242,0.0005,-0.000102,0.000061,-0.000002,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":38,"isAtm":38},41,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"XSHQ  261016C00041000",3.3,6,0.999242,0.001598,-0.000266,0.000177,0.00897,{"contract_symbol":230,"symbol":230,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"XSHQ  261016P00041000",-0.002091,0.003647,-0.000747,0.000448,-0.000021,{"strike":187,"call":237,"put":246,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"XSHQ  261016C00042000",2.45,5,0.993696,0.010882,-0.001813,0.001206,0.009133,{"contract_symbol":247,"symbol":247,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":38},"XSHQ  261016P00042000",-0.012115,0.017398,-0.003564,0.002138,-0.000123,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":38,"isAtm":38},43,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"XSHQ  261016C00043000",1.4,4,0.966633,0.04551,-0.007582,0.005043,0.009076,{"contract_symbol":265,"symbol":265,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":38},"XSHQ  261016P00043000",-0.048741,0.055828,-0.011436,0.00686,-0.000498,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":38,"isAtm":11},44,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"XSHQ  261016C00044000",0.45,3.1,0.882482,0.120742,-0.020117,0.013379,0.008433,{"contract_symbol":283,"symbol":283,"bid":182,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"XSHQ  261016P00044000",-0.141274,0.123718,-0.025344,0.015201,-0.001448,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":38,"isAtm":11},45,{"contract_symbol":292,"symbol":292,"bid":182,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"XSHQ  261016C00045000",2.05,0.710905,0.209376,-0.034884,0.023201,0.006884,{"contract_symbol":300,"symbol":300,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":38},"XSHQ  261016P00045000",1.45,-0.306731,0.193993,-0.03974,0.023836,-0.00316,{"strike":308,"call":309,"put":318,"callItm":38,"putItm":11,"isAtm":11},46,{"contract_symbol":310,"symbol":310,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":38},"XSHQ  261016C00046000",1.55,0.1734,0.461267,0.337437,-0.029208,0.026952,0.004544,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"XSHQ  261016P00046000",1.85,0.1876,-0.534983,0.312008,-0.031644,0.026976,-0.0055,{"strike":328,"call":329,"put":336,"callItm":38,"putItm":11,"isAtm":11},47,{"contract_symbol":330,"symbol":330,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"XSHQ  261016C00047000",0.174738,0.218859,-0.018945,0.01748,0.001731,{"contract_symbol":337,"symbol":337,"bid":180,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"XSHQ  261016P00047000",2.6,-0.805741,0.215961,-0.021904,0.018671,-0.00837,{"strike":345,"call":346,"put":353,"callItm":38,"putItm":11,"isAtm":11},48,{"contract_symbol":347,"symbol":347,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":38},"XSHQ  261016C00048000",0.039517,0.072514,-0.006277,0.005792,0.000393,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"XSHQ  261016P00048000",1,3.6,-0.947438,0.084256,-0.008546,0.007284,-0.009989,{"strike":363,"call":364,"put":371,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":365,"symbol":365,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":38},"XSHQ  261016C00049000",0.005232,0.012795,-0.001107,0.001022,0.000052,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"XSHQ  261016P00049000",2,4.6,-0.990938,0.019198,-0.001947,0.00166,-0.010639,{"strike":381,"call":382,"put":389,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":383,"symbol":383,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":38},"XSHQ  261016C00050000",0.000407,0.001249,-0.000108,0.0001,0.000004,{"contract_symbol":390,"symbol":390,"bid":276,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"XSHQ  261016P00050000",5.6,-0.999001,0.00264,-0.000268,0.000228,-0.010938,{"strike":398,"call":399,"put":405,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":400,"symbol":400,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":182,"in_the_money":38},"XSHQ  261016C00051000",0.000019,0.00007,-0.000006,0.000006,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":409,"gamma":410,"theta":206,"vega":411,"rho":412,"in_the_money":11},"XSHQ  261016P00051000",4.1,6.6,-0.999929,0.000226,0.00002,-0.011167,{"strike":51,"call":414,"put":418,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":415,"symbol":415,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":416,"gamma":417,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XSHQ  261016C00052000",0.000001,0.000002,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":422,"gamma":423,"theta":424,"vega":416,"rho":425,"in_the_money":11},"XSHQ  261016P00052000",5.1,7.6,-0.999997,0.000012,-0.000001,-0.011386,{"strike":427,"call":428,"put":430,"callItm":38,"putItm":11,"isAtm":38},53,{"contract_symbol":429,"symbol":429,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XSHQ  261016C00053000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":435,"in_the_money":11},"XSHQ  261016P00053000",6.1,8.6,-1,-0.011605,{"strike":437,"call":438,"put":440,"callItm":38,"putItm":11,"isAtm":38},54,{"contract_symbol":439,"symbol":439,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XSHQ  261016C00054000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":444,"in_the_money":11},"XSHQ  261016P00054000",7.1,9.6,-0.011824,{"strike":446,"call":447,"put":449,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":448,"symbol":448,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XSHQ  261016C00055000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":453,"in_the_money":11},"XSHQ  261016P00055000",8.1,10.6,-0.012043,{"strike":455,"call":456,"put":458,"callItm":38,"putItm":11,"isAtm":38},56,{"contract_symbol":457,"symbol":457,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XSHQ  261016C00056000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":462,"in_the_money":11},"XSHQ  261016P00056000",9.1,11.6,-0.012263,{"strike":464,"call":465,"put":467,"callItm":38,"putItm":11,"isAtm":38},57,{"contract_symbol":466,"symbol":466,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XSHQ  261016C00057000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":471,"in_the_money":11},"XSHQ  261016P00057000",10.1,12.6,-0.012481,{"strike":473,"call":474,"put":476,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":475,"symbol":475,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XSHQ  261016C00058000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":480,"in_the_money":11},"XSHQ  261016P00058000",11.1,13.6,-0.0127,{"strike":482,"call":483,"put":485,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":484,"symbol":484,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XSHQ  261016C00059000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":489,"in_the_money":11},"XSHQ  261016P00059000",12.1,14.6,-0.01292,{"strike":491,"call":492,"put":494,"callItm":38,"putItm":11,"isAtm":38},60,{"contract_symbol":493,"symbol":493,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XSHQ  261016C00060000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":498,"in_the_money":11},"XSHQ  261016P00060000",13.1,15.6,-0.013138,"2026-10-09T12:25:07.188038+00:00"]