[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XSHP":3,"homepage-market-summary":29,"stock-historical-XSHP":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XSHP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv SpaceX Enhanced Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},32.2814,6.24,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.33,20.11,19.28,19.81,-0.48,-2.42,12493.0235,26.4,13.16,17927.794320265824,46.6,79,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":28,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":24,"period_low":25,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":17,"start_date":180,"end_date":5},17928,1416295.751301,-18.95,"2026-06-17",[182,185,194,204,213,223,232,242,252,260,271,280,290,299,310,321,331,341,351,360,367,378,388,398,407,416,426,435,445,455,465,474,482,492,502,512,522,533,543,552,562,571,581,591,600,610,621,632,642,652,663,674,684,693,702,712,722,732,742,753,764,775,785,795,800,808,816,822,830,839,846,855,864,871,880,888,894,901,910],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":183,"vwap":184},360,19.5684,{"date":186,"open":187,"high":187,"low":188,"close":20,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-07",20.1,19.6401,-0.7378,-3.59,22309.1154,313,19.8255,{"date":195,"open":196,"high":196,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-10-06",20.82,20.52,20.5478,0.1078,0.53,36663.81523,333,20.637,{"date":205,"open":206,"high":207,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-10-05",19.58,20.44,0.8647,4.42,20455.14796,302,20.1552,{"date":214,"open":215,"high":216,"low":217,"close":216,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-10-02",18.73,19.5753,18.7299,1.2564,6.86,16285.61038,276,19.248,{"date":224,"open":225,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-10-01",18.89,18.3189,-0.3411,-1.83,13533.8631,233,18.5814,{"date":233,"open":234,"high":235,"low":234,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-30",18.415,18.74,18.66,0.23,1.25,16330.14048,229,18.5911,{"date":243,"open":244,"high":245,"low":246,"close":245,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-29",18.09,18.43,18,0.43,2.39,9505.029288,194,18.2509,{"date":253,"open":254,"high":254,"low":246,"close":246,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-28",18.59,-0.31,-1.69,29454.221606,294,18.2228,{"date":261,"open":262,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-25",18.21,18.38,18.07,18.31,0.03,0.16,6008.1418,216,18.2603,{"date":272,"open":265,"high":265,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-24",18.0099,18.28,-0.07,-0.38,12529.18697,217,18.2242,{"date":281,"open":282,"high":225,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-23",18.85,18.22,18.35,-0.66,-3.47,10990.01256,261,18.5136,{"date":291,"open":282,"high":292,"low":293,"close":292,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-22",19.01,18.775,0.3489,1.87,8726.80193,177,18.8111,{"date":300,"open":301,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-21",19,19.1692,18.635,18.6611,0.0101,0.05,18870.3516,293,18.978,{"date":311,"open":312,"high":313,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-18",19.015,19.02,18.5,18.651,-0.3074,-1.62,17809.73981,325,18.6427,{"date":322,"open":323,"high":324,"low":323,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-17",18.53,19.055,18.9584,0.4632,2.5,17950.6207,212,18.9481,{"date":332,"open":333,"high":334,"low":333,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-16",17.55,18.615,18.4952,0.8999,5.11,11853.53378,195,18.363,{"date":342,"open":343,"high":343,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-15",18.15,17.59,17.5953,-0.5547,-3.06,11883.07905,288,17.8678,{"date":352,"open":343,"high":353,"low":354,"close":343,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-14",18.61,18.1241,-0.35,-1.89,7895.59425,218,18.3085,{"date":361,"open":246,"high":314,"low":362,"close":314,"change":363,"percent_change":364,"volume":365,"transactions":269,"vwap":366},"2026-09-11",17.99,0.3634,2,7481.44473,18.2072,{"date":368,"open":369,"high":370,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-09-10",18.11,18.571208,17.96,18.1366,-0.0034,-0.02,18661.56512,241,18.3155,{"date":379,"open":380,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-09",18.54,17.85,18.14,-0.422,-2.27,24758.76855,315,18.1619,{"date":389,"open":390,"high":254,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-08",18.44,17.761,18.562,0.5106,2.83,10177.4084,275,18.1547,{"date":399,"open":400,"high":400,"low":362,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-04",18.37,18.0514,-0.1586,-0.87,12688.8377,289,18.1648,{"date":408,"open":362,"high":409,"low":410,"close":262,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-09-03",18.36,17.2967,1.009,5.87,37447.39585,373,18.1315,{"date":417,"open":418,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-09-02",17.71,16.965,17.201,-0.759,-4.23,17065.67693,422,17.2183,{"date":427,"open":362,"high":428,"low":429,"close":371,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-09-01",18.1,17.7,-0.0325,-0.18,56487.59275,410,18.0089,{"date":436,"open":437,"high":438,"low":429,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-31",17.92,18.02,17.9925,0.2742,1.55,29165.4479,281,17.9104,{"date":446,"open":381,"high":447,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-28",17.9,17.4,17.7183,0.0635,0.36,21737.13261,299,17.6575,{"date":456,"open":457,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-27",17.84,17.47,17.6548,0.206,1.18,5830.09024,198,17.602,{"date":466,"open":467,"high":468,"low":467,"close":469,"change":470,"percent_change":174,"volume":471,"transactions":472,"vwap":473},"2026-08-26",17.04,17.4646,17.4488,0.1721,5276.27661,188,17.2048,{"date":475,"open":476,"high":448,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":250,"vwap":481},"2026-08-25",16.85,17.2767,0.3467,2.05,16124.0131,17.3121,{"date":483,"open":484,"high":485,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":376,"vwap":491},"2026-08-24",17.15,17.19,16.7546,16.93,-0.145,-0.85,10923.27608,16.9771,{"date":493,"open":494,"high":494,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-21",17.25,16.4787,17.075,0.3199,1.91,8772.86322,203,16.9101,{"date":503,"open":504,"high":504,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-20",17.58,16.335,16.7551,-0.545,-3.15,12349.85542,372,16.6856,{"date":513,"open":514,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-19",17.83,17.08,17.3001,-0.3849,-2.18,8907.72559,256,17.3142,{"date":523,"open":524,"high":525,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-18",17.86,17.87,17.31,17.685,-0.1881,-1.05,20815.37861,252,17.5843,{"date":534,"open":344,"high":535,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-17",18.08,17.35,17.8731,0.6138,3.56,12966.735259,303,17.911,{"date":544,"open":545,"high":545,"low":546,"close":547,"change":548,"percent_change":355,"volume":549,"transactions":550,"vwap":551},"2026-08-14",17.275,16.82,17.2593,-0.06,13861.2186,269,17.0947,{"date":553,"open":554,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-13",17.72,17.13,17.3193,-0.2107,-1.2,12063.42108,274,17.3511,{"date":563,"open":564,"high":554,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-12",16.5128,17.53,1.1189,6.82,14852.307,260,17.3087,{"date":572,"open":573,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-11",16.94,16.29,16.4111,-0.3417,-2.04,9748.72991,238,16.5406,{"date":582,"open":583,"high":584,"low":585,"close":584,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-08-10",16.47,16.7528,16.0101,0.7062,4.4,12760.335659,282,16.2859,{"date":592,"open":593,"high":594,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-08-07",14.3,16.0466,2.1946,15.84,24636.19152,369,15.3324,{"date":601,"open":602,"high":603,"low":25,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-06",13.34,14.03,13.852,0.577,4.35,15097.55716,421,13.5124,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-08-05",13.93,14.93,13.21,13.275,-2.133,-13.84,25359.2431,579,13.7915,{"date":622,"open":623,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-08-04",14.89,15.63,14.5699,15.408,1.2259,8.64,33006.36182,332,14.9215,{"date":633,"open":634,"high":635,"low":636,"close":635,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-08-03",13.59,14.1821,13.41,0.5721,4.2,7990.27764,250,13.6866,{"date":643,"open":644,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-31",14.42,13.54,13.61,-0.3316,-2.38,9839.2843,304,13.6609,{"date":653,"open":654,"high":655,"low":656,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-30",14.25,14.63,13.925,13.9416,0.0148,0.11,7480.73466,228,14.2911,{"date":664,"open":665,"high":666,"low":667,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-29",14.155,14.26,13.885,13.9268,-0.4486,-3.12,1723.473573,175,14.1166,{"date":675,"open":676,"high":677,"low":678,"close":677,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-28",13.5,14.3754,13.37,0.3604,2.57,4878.7274,174,13.8967,{"date":685,"open":686,"high":686,"low":687,"close":688,"change":689,"percent_change":65,"volume":690,"transactions":691,"vwap":692},"2026-07-27",14.14,13.67,14.015,-0.185,11672.5297,339,13.8399,{"date":694,"open":695,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":349,"vwap":701},"2026-07-24",14.44,13.9,14.2,-0.29,-2,8182.156496,14.092,{"date":703,"open":704,"high":705,"low":706,"close":705,"change":707,"percent_change":708,"volume":709,"transactions":710,"vwap":711},"2026-07-23",14.36,14.49,13.81,0.1401,0.98,12351.3976,355,14.2033,{"date":713,"open":714,"high":715,"low":716,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":720,"vwap":721},"2026-07-22",15.32,15.42,14.3499,-0.9189,-6.02,24660.4701,478,14.6033,{"date":723,"open":724,"high":725,"low":724,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":730,"vwap":731},"2026-07-21",15,16,15.2688,0.3588,2.41,17333.76205,255,15.6467,{"date":733,"open":734,"high":734,"low":735,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":740,"vwap":741},"2026-07-20",15.55,14.866,14.91,-0.4543,-2.96,10925.89814,399,15.1442,{"date":743,"open":744,"high":745,"low":746,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":751,"vwap":752},"2026-07-17",15.5002,15.94,15.25,15.3643,-0.8857,-5.45,11208.99143,444,15.3917,{"date":754,"open":755,"high":756,"low":757,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":762,"vwap":763},"2026-07-16",16.69,16.97,16.15,16.25,-0.4407,-2.64,7945.61291,331,16.5715,{"date":765,"open":766,"high":767,"low":768,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":773,"vwap":774},"2026-07-15",16.95,17.055,16.43,16.6907,-0.0154,-0.09,13622.39691,414,16.8321,{"date":776,"open":777,"high":778,"low":779,"close":779,"change":780,"percent_change":781,"volume":782,"transactions":783,"vwap":784},"2026-07-14",17.17,17.4735,16.7061,-0.3539,-2.07,8481.62886,340,17.1761,{"date":786,"open":787,"high":787,"low":788,"close":789,"change":790,"percent_change":791,"volume":792,"transactions":793,"vwap":794},"2026-07-13",18.01,16.895,17.06,-0.8,-4.48,23828.52962,593,17.1528,{"date":796,"open":797,"high":797,"low":524,"close":524,"change":285,"percent_change":798,"volume":799,"transactions":9,"vwap":524},"2026-07-10",18.42,-3.56,14400,{"date":801,"open":802,"high":803,"low":283,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-07-09",18.25,18.71,18.52,0.47,2.6,6700,{"date":809,"open":810,"high":811,"low":812,"close":813,"change":403,"percent_change":814,"volume":815,"transactions":9,"vwap":813},"2026-07-08",18.49,18.58,17.68,18.049999,-4.6,20100,{"date":817,"open":818,"high":818,"low":819,"close":819,"change":558,"percent_change":820,"volume":821,"transactions":9,"vwap":819},"2026-07-07",20.059999,18.92,-5.96,26400,{"date":823,"open":824,"high":824,"low":825,"close":826,"change":827,"percent_change":828,"volume":829,"transactions":9,"vwap":826},"2026-07-06",20.8,19.55,20.12,-0.12,-0.59,16300,{"date":831,"open":832,"high":833,"low":834,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-07-02",19.89,20.28,19.63,20.24,0.46,2.33,20600,{"date":840,"open":841,"high":841,"low":842,"close":843,"change":844,"percent_change":845,"volume":829,"transactions":9,"vwap":843},"2026-07-01",21.63,19.7,19.78,-1.47,-6.92,{"date":847,"open":848,"high":849,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-06-30",20.48,21.33,20.31,21.25,0.75,3.66,16200,{"date":856,"open":857,"high":858,"low":859,"close":860,"change":861,"percent_change":862,"volume":863,"transactions":9,"vwap":860},"2026-06-29",19.82,20.58,19.17,20.5,1.14,5.89,25900,{"date":865,"open":866,"high":867,"low":301,"close":868,"change":167,"percent_change":869,"volume":870,"transactions":9,"vwap":868},"2026-06-26",19.049999,19.87,19.36,0.62,5200,{"date":872,"open":873,"high":874,"low":875,"close":876,"change":877,"percent_change":878,"volume":879,"transactions":9,"vwap":876},"2026-06-25",19.59,19.9,18.99,19.24,-0.24,-1.23,11200,{"date":881,"open":882,"high":883,"low":884,"close":885,"change":886,"percent_change":887,"volume":799,"transactions":9,"vwap":885},"2026-06-24",19.93,20.09,19.31,19.48,-0.36,-1.81,{"date":889,"open":866,"high":890,"low":235,"close":891,"change":72,"percent_change":892,"volume":893,"transactions":9,"vwap":891},"2026-06-23",20.6,19.84,1.69,35600,{"date":895,"open":896,"high":896,"low":17,"close":897,"change":898,"percent_change":899,"volume":900,"transactions":9,"vwap":897},"2026-06-22",22.35,19.51,-3.79,-16.27,28300,{"date":902,"open":903,"high":904,"low":905,"close":906,"change":907,"percent_change":908,"volume":909,"transactions":9,"vwap":906},"2026-06-18",23.49,23.93,21.61,23.3,-0.55,-2.31,32100,{"date":180,"open":24,"high":24,"low":911,"close":912,"change":913,"percent_change":914,"volume":915,"transactions":9,"vwap":912},23.55,23.85,-2.55,-9.66,143900]