[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XSHD":3,"homepage-market-summary":31,"stock-options-XSHD":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"XSHD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P SmallCap High Dividend Low Volatility ETF","Cboe BZX",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},4.6451,0.59736,"Monthly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.86,12.74,12.87,12.65,12.76,0.1,0.78,10305.283082,14.87,12.3,39126.74832415139,21.8,2471,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":23,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":12,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":12},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":40},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":40},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":430,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,8,0.6,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",133,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",224,"270521",[201,213,221,229,239,254,272,290,308,327,347,361,375,385,393,400,407,415,422],{"strike":202,"call":203,"put":209,"callItm":12,"putItm":40,"isAtm":40},5,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":12},"XSHD  261016C00005000",8.5,0.5327,1,0.001096,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":40},"XSHD  261016P00005000",0.7,0.6927,{"strike":214,"call":215,"put":219,"callItm":12,"putItm":40,"isAtm":40},6,{"contract_symbol":216,"symbol":216,"bid":214,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":12},"XSHD  261016C00006000",7.5,0.001315,{"contract_symbol":220,"symbol":220,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":40},"XSHD  261016P00006000",{"strike":179,"call":222,"put":226,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":223,"symbol":223,"bid":202,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":12},"XSHD  261016C00007000",6.5,0.001534,{"contract_symbol":227,"symbol":227,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":40},"XSHD  261016P00007000",0.6967,{"strike":184,"call":230,"put":235,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":234,"in_the_money":12},"XSHD  261016C00008000",4,5.5,0.001753,{"contract_symbol":236,"symbol":236,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":237,"gamma":238,"theta":237,"vega":183,"rho":183,"in_the_money":40},"XSHD  261016P00008000",-0.000001,0.000005,{"strike":240,"call":241,"put":248,"callItm":12,"putItm":40,"isAtm":40},9,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":237,"vega":183,"rho":247,"in_the_money":12},"XSHD  261016C00009000",3,4.5,0.999998,0.000012,0.001973,{"contract_symbol":249,"symbol":249,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":237,"in_the_money":40},"XSHD  261016P00009000",-0.000207,0.000593,-0.000064,0.000015,{"strike":255,"call":256,"put":265,"callItm":12,"putItm":40,"isAtm":40},10,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":12},"XSHD  261016C00010000",2.1,3.5,0.999379,0.002141,-0.000138,0.000041,0.00219,{"contract_symbol":266,"symbol":266,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":40},"XSHD  261016P00010000",-0.006141,0.01316,-0.00143,0.00033,-0.000018,{"strike":273,"call":274,"put":283,"callItm":12,"putItm":40,"isAtm":12},11,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":12},"XSHD  261016C00011000",1.1,2.4,0.978333,0.051092,-0.003282,0.000986,0.002348,{"contract_symbol":284,"symbol":284,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"XSHD  261016P00011000",-0.058656,0.088222,-0.009696,0.002228,-0.000173,{"strike":291,"call":292,"put":301,"callItm":12,"putItm":40,"isAtm":12},12,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":12},"XSHD  261016C00012000",0.15,1.4,0.820459,0.258324,-0.016595,0.004988,0.002102,{"contract_symbol":302,"symbol":302,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"XSHD  261016P00012000",-0.233867,0.232378,-0.025247,0.005835,-0.000701,{"strike":309,"call":310,"put":318,"callItm":40,"putItm":12,"isAtm":12},13,{"contract_symbol":311,"symbol":311,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":40},"XSHD  261016C00013000",0.3083,0.415119,0.664205,-0.014294,0.007423,0.001132,{"contract_symbol":319,"symbol":319,"bid":183,"ask":181,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":243,"open_interest":243,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":12},"XSHD  261016P00013000",0.37,0.1724,-0.659606,1.116624,-0.007516,0.006979,-0.001906,{"strike":328,"call":329,"put":338,"callItm":40,"putItm":12,"isAtm":12},14,{"contract_symbol":330,"symbol":330,"bid":183,"ask":211,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":202,"open_interest":202,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":40},"XSHD  261016C00014000",0.63,0.4713,0.118523,0.220996,-0.011114,0.003775,0.000323,{"contract_symbol":339,"symbol":339,"bid":185,"ask":340,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":12},"XSHD  261016P00014000",1.9,0.1788,-0.999301,0.007113,-0.000051,0.000046,-0.003066,{"strike":348,"call":349,"put":355,"callItm":40,"putItm":12,"isAtm":12},15,{"contract_symbol":350,"symbol":350,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":263,"in_the_money":40},"XSHD  261016C00015000",0.014958,0.042103,-0.002117,0.000719,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":359,"gamma":183,"theta":183,"vega":183,"rho":360,"in_the_money":12},"XSHD  261016P00015000",1.6,2.9,-1,-0.003288,{"strike":362,"call":363,"put":370,"callItm":40,"putItm":12,"isAtm":40},16,{"contract_symbol":364,"symbol":364,"bid":183,"ask":23,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":40},"XSHD  261016C00016000",0.00098,0.003684,-0.000185,0.000063,0.000003,{"contract_symbol":371,"symbol":371,"bid":372,"ask":232,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":359,"gamma":183,"theta":183,"vega":183,"rho":374,"in_the_money":12},"XSHD  261016P00016000",2.6,2.44,-0.003507,{"strike":376,"call":377,"put":382,"callItm":40,"putItm":12,"isAtm":40},17,{"contract_symbol":378,"symbol":378,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":379,"gamma":380,"theta":381,"vega":369,"rho":183,"in_the_money":40},"XSHD  261016C00017000",0.000037,0.000171,-0.000009,{"contract_symbol":383,"symbol":383,"bid":259,"ask":202,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":359,"gamma":183,"theta":183,"vega":183,"rho":384,"in_the_money":12},"XSHD  261016P00017000",-0.003726,{"strike":386,"call":387,"put":390,"callItm":40,"putItm":12,"isAtm":40},18,{"contract_symbol":388,"symbol":388,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":389,"gamma":238,"theta":183,"vega":183,"rho":183,"in_the_money":40},"XSHD  261016C00018000",0.000001,{"contract_symbol":391,"symbol":391,"bid":244,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":359,"gamma":183,"theta":183,"vega":183,"rho":392,"in_the_money":12},"XSHD  261016P00018000",-0.003945,{"strike":394,"call":395,"put":397,"callItm":40,"putItm":12,"isAtm":40},19,{"contract_symbol":396,"symbol":396,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":40},"XSHD  261016C00019000",{"contract_symbol":398,"symbol":398,"bid":233,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":359,"gamma":183,"theta":183,"vega":183,"rho":399,"in_the_money":12},"XSHD  261016P00019000",-0.004164,{"strike":401,"call":402,"put":404,"callItm":40,"putItm":12,"isAtm":40},20,{"contract_symbol":403,"symbol":403,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":40},"XSHD  261016C00020000",{"contract_symbol":405,"symbol":405,"bid":224,"ask":184,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":359,"gamma":183,"theta":183,"vega":183,"rho":406,"in_the_money":12},"XSHD  261016P00020000",-0.004383,{"strike":408,"call":409,"put":411,"callItm":40,"putItm":12,"isAtm":40},21,{"contract_symbol":410,"symbol":410,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":40},"XSHD  261016C00021000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":240,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":359,"gamma":183,"theta":183,"vega":183,"rho":414,"in_the_money":12},"XSHD  261016P00021000",7.4,-0.004603,{"strike":416,"call":417,"put":419,"callItm":40,"putItm":12,"isAtm":40},22,{"contract_symbol":418,"symbol":418,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":40},"XSHD  261016C00022000",{"contract_symbol":420,"symbol":420,"bid":205,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":359,"gamma":183,"theta":183,"vega":183,"rho":421,"in_the_money":12},"XSHD  261016P00022000",-0.004822,{"strike":423,"call":424,"put":426,"callItm":40,"putItm":12,"isAtm":40},23,{"contract_symbol":425,"symbol":425,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":40},"XSHD  261016C00023000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":359,"gamma":183,"theta":183,"vega":183,"rho":429,"in_the_money":12},"XSHD  261016P00023000",9.4,-0.005041,"2026-10-09T13:11:12.809764+00:00"]