[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XRT":3,"homepage-market-summary":30,"stock-options-XRT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XRT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Retail ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8254,0.69262,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.91,82.66,84.22,82.47,82.91,1,1.21,4194265.355128,93.52,77.24,4944083.175274494,41,5105,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":240,"updated_at":938,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",0,"261009",0.5,{"total_volume":179,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":181},2563,1.69,[186,187,192,196,200,204,208,212,216,220,224,228,232,236],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",14,"261023",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",21,"261030",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",28,"261106",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",35,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",42,"261120",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-27",49,"261127",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",70,"261218",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",98,"270115",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",161,"270319",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-09-17",343,"270917",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2028-01-21",469,"280121",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2029-01-19",833,"290119",[241,256,270,282,295,305,320,333,348,364,379,398,419,441,464,486,509,531,554,575,596,617,635,652,673,691,709,726,742,756,768,779,790,805,818,829,838,850,861,873,885,894,906,918,928],{"strike":242,"call":243,"put":249,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":247,"implied_volatility":247,"delta":22,"gamma":179,"theta":179,"vega":179,"rho":248,"in_the_money":11},"XRT   261009C00050000",30.95,35.95,0.3805,0.000458,{"contract_symbol":250,"symbol":250,"bid":179,"ask":251,"last":252,"change":179,"changePercent":9,"volume":179,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":179,"gamma":179,"theta":255,"vega":179,"rho":179,"in_the_money":39},"XRT   261009P00050000",4.95,0.05,4,0.6969,-0.003448,{"strike":257,"call":258,"put":264,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":259,"symbol":259,"bid":260,"ask":245,"last":261,"change":179,"changePercent":9,"volume":179,"openInterest":206,"open_interest":206,"iv":247,"implied_volatility":247,"delta":22,"gamma":179,"theta":262,"vega":179,"rho":263,"in_the_money":11},"XRT   261009C00055000",25.95,27.45,-0.000001,0.000504,{"contract_symbol":265,"symbol":265,"bid":179,"ask":251,"last":266,"change":179,"changePercent":9,"volume":179,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":179,"gamma":179,"theta":269,"vega":179,"rho":179,"in_the_money":39},"XRT   261009P00055000",0.04,2,0.6627,-0.003793,{"strike":271,"call":272,"put":278,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":273,"symbol":273,"bid":198,"ask":274,"last":275,"change":179,"changePercent":9,"volume":179,"openInterest":206,"open_interest":206,"iv":247,"implied_volatility":247,"delta":22,"gamma":179,"theta":276,"vega":179,"rho":277,"in_the_money":11},"XRT   261009C00060000",26,22.49,-0.000004,0.00055,{"contract_symbol":279,"symbol":279,"bid":179,"ask":280,"last":266,"change":179,"changePercent":9,"volume":179,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":179,"gamma":179,"theta":281,"vega":179,"rho":179,"in_the_money":39},"XRT   261009P00060000",0.34,-0.004143,{"strike":283,"call":284,"put":291,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":179,"changePercent":9,"volume":179,"openInterest":22,"open_interest":22,"iv":247,"implied_volatility":247,"delta":22,"gamma":179,"theta":289,"vega":179,"rho":290,"in_the_money":11},"XRT   261009C00065000",15.55,20.55,17.5,-0.000007,0.000596,{"contract_symbol":292,"symbol":292,"bid":179,"ask":293,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":268,"implied_volatility":268,"delta":179,"gamma":179,"theta":294,"vega":179,"rho":179,"in_the_money":39},"XRT   261009P00065000",0.93,-0.004494,{"strike":218,"call":296,"put":302,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":247,"implied_volatility":247,"delta":22,"gamma":179,"theta":300,"vega":179,"rho":301,"in_the_money":11},"XRT   261009C00070000",11.2,16.2,-0.000011,0.000642,{"contract_symbol":303,"symbol":303,"bid":179,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":268,"implied_volatility":268,"delta":179,"gamma":179,"theta":304,"vega":179,"rho":179,"in_the_money":39},"XRT   261009P00070000",-0.004846,{"strike":306,"call":307,"put":314,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":22,"gamma":179,"theta":312,"vega":179,"rho":313,"in_the_money":11},"XRT   261009C00075000",6.2,11.15,0.3789,-0.000012,0.000687,{"contract_symbol":315,"symbol":315,"bid":179,"ask":316,"last":317,"change":179,"changePercent":9,"volume":179,"openInterest":318,"open_interest":318,"iv":268,"implied_volatility":268,"delta":179,"gamma":179,"theta":319,"vega":179,"rho":179,"in_the_money":39},"XRT   261009P00075000",2.13,0.01,11,-0.0052,{"strike":321,"call":322,"put":328,"callItm":11,"putItm":39,"isAtm":39},76.5,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":22,"gamma":179,"theta":326,"vega":179,"rho":327,"in_the_money":11},"XRT   261009C00076500",5.05,10.05,-0.000015,0.000701,{"contract_symbol":329,"symbol":329,"bid":179,"ask":316,"last":252,"change":179,"changePercent":9,"volume":179,"openInterest":330,"open_interest":330,"iv":268,"implied_volatility":268,"delta":179,"gamma":331,"theta":332,"vega":179,"rho":179,"in_the_money":39},"XRT   261009P00076500",172,0.000001,-0.005307,{"strike":334,"call":335,"put":341,"callItm":11,"putItm":39,"isAtm":39},77,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":247,"implied_volatility":247,"delta":22,"gamma":179,"theta":339,"vega":179,"rho":340,"in_the_money":11},"XRT   261009C00077000",4.1,9.1,-0.000019,0.000706,{"contract_symbol":342,"symbol":342,"bid":179,"ask":343,"last":252,"change":179,"changePercent":9,"volume":179,"openInterest":344,"open_interest":344,"iv":268,"implied_volatility":268,"delta":345,"gamma":346,"theta":347,"vega":179,"rho":179,"in_the_money":39},"XRT   261009P00077000",0.02,202,-0.000002,0.000006,-0.005342,{"strike":349,"call":350,"put":357,"callItm":11,"putItm":39,"isAtm":39},78,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":179,"changePercent":9,"volume":179,"openInterest":22,"open_interest":22,"iv":247,"implied_volatility":247,"delta":22,"gamma":179,"theta":355,"vega":179,"rho":356,"in_the_money":11},"XRT   261009C00078000",2.98,7.95,5.48,-0.000022,0.000715,{"contract_symbol":358,"symbol":358,"bid":179,"ask":343,"last":343,"change":179,"changePercent":9,"volume":179,"openInterest":359,"open_interest":359,"iv":268,"implied_volatility":268,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":179,"in_the_money":39},"XRT   261009P00078000",54,-0.000036,0.000089,-0.005414,0.000004,{"strike":365,"call":366,"put":372,"callItm":11,"putItm":39,"isAtm":39},79,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":179,"changePercent":9,"volume":179,"openInterest":22,"open_interest":22,"iv":311,"implied_volatility":311,"delta":22,"gamma":179,"theta":355,"vega":179,"rho":371,"in_the_money":11},"XRT   261009C00079000",1.98,6.95,4.55,0.000724,{"contract_symbol":373,"symbol":373,"bid":179,"ask":343,"last":343,"change":179,"changePercent":9,"volume":179,"openInterest":374,"open_interest":374,"iv":254,"implied_volatility":254,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":262,"in_the_money":39},"XRT   261009P00079000",5,-0.000756,0.001462,-0.005487,0.000067,{"strike":380,"call":381,"put":390,"callItm":11,"putItm":39,"isAtm":39},80,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":179,"changePercent":9,"volume":179,"openInterest":386,"open_interest":386,"iv":247,"implied_volatility":247,"delta":387,"gamma":346,"theta":388,"vega":179,"rho":389,"in_the_money":11},"XRT   261009C00080000",0.98,5.95,3.27,9,0.999999,-0.00003,0.000734,{"contract_symbol":391,"symbol":391,"bid":179,"ask":343,"last":266,"change":179,"changePercent":9,"volume":179,"openInterest":392,"open_interest":392,"iv":268,"implied_volatility":268,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"XRT   261009P00080000",258,-0.003393,0.006032,-0.005696,0.000261,-0.000003,{"strike":399,"call":400,"put":409,"callItm":11,"putItm":39,"isAtm":39},81,{"contract_symbol":401,"symbol":401,"bid":402,"ask":374,"last":403,"change":179,"changePercent":9,"volume":179,"openInterest":22,"open_interest":22,"iv":311,"implied_volatility":311,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"XRT   261009C00081000",0.06,4.6,0.999864,0.000544,-0.000032,0.000013,0.000742,{"contract_symbol":410,"symbol":410,"bid":179,"ask":411,"last":412,"change":179,"changePercent":9,"volume":179,"openInterest":413,"open_interest":413,"iv":268,"implied_volatility":268,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"XRT   261009P00081000",2.23,0.36,550,-0.018394,0.026609,-0.011403,0.001153,-0.000014,{"strike":420,"call":421,"put":430,"callItm":11,"putItm":39,"isAtm":11},81.5,{"contract_symbol":422,"symbol":422,"bid":179,"ask":251,"last":423,"change":179,"changePercent":9,"volume":179,"openInterest":267,"open_interest":267,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"XRT   261009C00081500",2.07,0.3293,0.999821,0.00081,-0.000037,0.000017,0.000747,{"contract_symbol":431,"symbol":431,"bid":179,"ask":432,"last":433,"change":179,"changePercent":9,"volume":179,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"XRT   261009P00081500",2.31,0.51,17,0.6596,-0.036704,0.047646,-0.024845,0.002054,-0.000029,{"strike":442,"call":443,"put":453,"callItm":11,"putItm":39,"isAtm":11},82,{"contract_symbol":444,"symbol":444,"bid":179,"ask":251,"last":445,"change":179,"changePercent":9,"volume":179,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"XRT   261009C00082000",1.65,34,0.2775,0.999773,0.001201,-0.00004,0.000022,0.000752,{"contract_symbol":454,"symbol":454,"bid":266,"ask":455,"last":456,"change":179,"changePercent":9,"volume":179,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"XRT   261009P00082000",2.42,0.24,159,0.6333,-0.061198,0.074728,-0.043125,0.003093,-0.000048,{"strike":465,"call":466,"put":475,"callItm":11,"putItm":39,"isAtm":11},82.5,{"contract_symbol":467,"symbol":467,"bid":179,"ask":251,"last":468,"change":179,"changePercent":9,"volume":179,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":429,"in_the_money":11},"XRT   261009C00082500",1.45,99,0.3456,0.987352,0.036992,-0.003899,0.000836,{"contract_symbol":476,"symbol":476,"bid":179,"ask":477,"last":478,"change":179,"changePercent":9,"volume":179,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"XRT   261009P00082500",2.22,0.15,113,0.6685,-0.122201,0.118559,-0.104068,0.00518,-0.000096,{"strike":487,"call":488,"put":498,"callItm":11,"putItm":39,"isAtm":11},83,{"contract_symbol":489,"symbol":489,"bid":179,"ask":251,"last":490,"change":179,"changePercent":9,"volume":179,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"XRT   261009C00083000",1.49,29,0.3779,0.935527,0.130371,-0.027285,0.003222,0.000711,{"contract_symbol":499,"symbol":499,"bid":179,"ask":500,"last":501,"change":179,"changePercent":9,"volume":179,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":39},"XRT   261009P00083000",2.38,0.43,18,0.6809,-0.19772,0.159672,-0.193451,0.00711,-0.000155,{"strike":510,"call":511,"put":521,"callItm":11,"putItm":39,"isAtm":11},83.5,{"contract_symbol":512,"symbol":512,"bid":179,"ask":251,"last":513,"change":179,"changePercent":9,"volume":179,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"XRT   261009C00083500",0.66,57,0.3352,0.868337,0.24894,-0.056951,0.005458,0.000663,{"contract_symbol":522,"symbol":522,"bid":179,"ask":523,"last":524,"change":179,"changePercent":9,"volume":179,"openInterest":318,"open_interest":318,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":39},"XRT   261009P00083500",2.6,0.52,0.6102,-0.267306,0.21083,-0.25675,0.008413,-0.000209,{"strike":532,"call":533,"put":543,"callItm":39,"putItm":11,"isAtm":11},84,{"contract_symbol":534,"symbol":534,"bid":252,"ask":535,"last":524,"change":179,"changePercent":9,"volume":179,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":39},"XRT   261009C00084000",0.55,130,0.2459,0.764205,0.489545,-0.087189,0.007873,0.000587,{"contract_symbol":544,"symbol":544,"bid":179,"ask":545,"last":546,"change":179,"changePercent":9,"volume":179,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"XRT   261009P00084000",3.2,1.57,3,0.5099,-0.361994,0.287457,-0.324853,0.009585,-0.000283,{"strike":555,"call":556,"put":565,"callItm":39,"putItm":11,"isAtm":11},84.5,{"contract_symbol":557,"symbol":557,"bid":179,"ask":251,"last":558,"change":179,"changePercent":9,"volume":179,"openInterest":374,"open_interest":374,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":39},"XRT   261009C00084500",0.14,0.2003,0.461721,0.775141,-0.180043,0.010155,0.000356,{"contract_symbol":566,"symbol":566,"bid":179,"ask":567,"last":568,"change":179,"changePercent":9,"volume":179,"openInterest":267,"open_interest":267,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"XRT   261009P00084500",3.5,1.84,0.3988,-0.51745,0.390779,-0.382111,0.010192,-0.000405,{"strike":576,"call":577,"put":586,"callItm":39,"putItm":11,"isAtm":11},85,{"contract_symbol":578,"symbol":578,"bid":179,"ask":251,"last":53,"change":179,"changePercent":9,"volume":179,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":39},"XRT   261009C00085000",93,0.3475,0.269996,0.372242,-0.145938,0.008452,0.000208,{"contract_symbol":587,"symbol":587,"bid":179,"ask":588,"last":589,"change":179,"changePercent":9,"volume":179,"openInterest":253,"open_interest":253,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":11},"XRT   261009P00085000",4.05,2.57,0.6066,-0.634906,0.242422,-0.38372,0.00961,-0.0005,{"strike":597,"call":598,"put":608,"callItm":39,"putItm":11,"isAtm":11},85.5,{"contract_symbol":599,"symbol":599,"bid":179,"ask":251,"last":600,"change":179,"changePercent":9,"volume":179,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":39},"XRT   261009C00085500",0.53,13,0.3491,0.122094,0.226834,-0.11508,0.005178,0.000094,{"contract_symbol":609,"symbol":609,"bid":179,"ask":610,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":11},"XRT   261009P00085500",4.5,0.4731,-0.804028,0.228598,-0.219221,0.007072,-0.000633,{"strike":618,"call":619,"put":627,"callItm":39,"putItm":11,"isAtm":11},86,{"contract_symbol":620,"symbol":620,"bid":179,"ask":251,"last":621,"change":179,"changePercent":9,"volume":179,"openInterest":28,"open_interest":28,"iv":602,"implied_volatility":602,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":39},"XRT   261009C00086000",0.48,0.043063,0.102481,-0.082756,0.002339,0.000033,{"contract_symbol":628,"symbol":628,"bid":53,"ask":629,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":11},"XRT   261009P00086000",4.85,-0.896731,0.14851,-0.180695,0.004594,-0.000709,{"strike":636,"call":637,"put":645,"callItm":39,"putItm":11,"isAtm":39},86.5,{"contract_symbol":638,"symbol":638,"bid":179,"ask":251,"last":343,"change":179,"changePercent":9,"volume":179,"openInterest":639,"open_interest":639,"iv":580,"implied_volatility":580,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":39},"XRT   261009C00086500",40,0.011424,0.033693,-0.049906,0.000765,0.000009,{"contract_symbol":646,"symbol":646,"bid":402,"ask":374,"last":647,"change":179,"changePercent":9,"volume":179,"openInterest":502,"open_interest":502,"iv":611,"implied_volatility":611,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":375,"in_the_money":11},"XRT   261009P00086500",4.3,-0.952325,0.082071,-0.142169,0.002539,{"strike":653,"call":654,"put":663,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":655,"symbol":655,"bid":179,"ask":343,"last":656,"change":179,"changePercent":9,"volume":179,"openInterest":657,"open_interest":657,"iv":602,"implied_volatility":602,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":39},"XRT   261009C00087000",0.09,22,0.002478,0.008625,-0.020923,0.000197,0.000002,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":179,"changePercent":9,"volume":179,"openInterest":22,"open_interest":22,"iv":611,"implied_volatility":611,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":11},"XRT   261009P00087000",0.39,5.35,4.67,-0.980782,0.03869,-0.103644,0.001197,-0.000783,{"strike":674,"call":675,"put":682,"callItm":39,"putItm":11,"isAtm":39},87.5,{"contract_symbol":676,"symbol":676,"bid":179,"ask":343,"last":343,"change":179,"changePercent":9,"volume":179,"openInterest":677,"open_interest":677,"iv":602,"implied_volatility":602,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":179,"in_the_money":39},"XRT   261009C00087500",10,0.000401,0.001623,-0.007062,0.000037,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":590,"implied_volatility":590,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":11},"XRT   261009P00087500",1.58,6.55,-0.972795,0.040452,-0.06701,0.001603,-0.000781,{"strike":692,"call":693,"put":699,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":694,"symbol":694,"bid":179,"ask":343,"last":402,"change":179,"changePercent":9,"volume":179,"openInterest":349,"open_interest":349,"iv":580,"implied_volatility":580,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":179,"in_the_money":39},"XRT   261009C00088000",0.000046,0.000215,-0.004783,0.000005,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":703,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":11},"XRT   261009P00088000",2.08,7.05,5.03,-0.997935,0.005396,-0.02856,0.000167,-0.000805,{"strike":710,"call":711,"put":716,"callItm":39,"putItm":11,"isAtm":39},88.5,{"contract_symbol":712,"symbol":712,"bid":179,"ask":343,"last":343,"change":179,"changePercent":9,"volume":179,"openInterest":713,"open_interest":713,"iv":602,"implied_volatility":602,"delta":698,"gamma":714,"theta":715,"vega":331,"rho":179,"in_the_money":39},"XRT   261009C00088500",124,0.000025,-0.004722,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":720,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":590,"implied_volatility":590,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":11},"XRT   261009P00088500",2.41,7.35,5.66,-0.994496,0.010157,-0.001308,0.000403,-0.000807,{"strike":727,"call":728,"put":733,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":729,"symbol":729,"bid":179,"ask":343,"last":730,"change":179,"changePercent":9,"volume":179,"openInterest":731,"open_interest":731,"iv":602,"implied_volatility":602,"delta":179,"gamma":662,"theta":732,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00089000",0.03,20,-0.004671,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":737,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":738,"gamma":739,"theta":740,"vega":407,"rho":741,"in_the_money":11},"XRT   261009P00089000",3.1,8,6.08,-0.999872,0.000412,-0.000094,-0.000816,{"strike":743,"call":744,"put":748,"callItm":39,"putItm":11,"isAtm":39},89.5,{"contract_symbol":745,"symbol":745,"bid":179,"ask":343,"last":317,"change":179,"changePercent":9,"volume":179,"openInterest":746,"open_interest":746,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":747,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00089500",16,-0.004622,{"contract_symbol":749,"symbol":749,"bid":750,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":11},"XRT   261009P00089500",3.05,-0.999974,0.000091,-0.000082,0.000003,-0.000821,{"strike":757,"call":758,"put":762,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":759,"symbol":759,"bid":179,"ask":343,"last":317,"change":179,"changePercent":9,"volume":179,"openInterest":760,"open_interest":760,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":761,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00090000",6,-0.004572,{"contract_symbol":763,"symbol":763,"bid":337,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":764,"gamma":765,"theta":766,"vega":331,"rho":767,"in_the_money":11},"XRT   261009P00090000",-0.999995,0.000018,-0.000072,-0.000825,{"strike":769,"call":770,"put":773,"callItm":39,"putItm":11,"isAtm":39},90.5,{"contract_symbol":771,"symbol":771,"bid":179,"ask":343,"last":317,"change":179,"changePercent":9,"volume":179,"openInterest":198,"open_interest":198,"iv":580,"implied_volatility":580,"delta":179,"gamma":179,"theta":772,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00090500",-0.004523,{"contract_symbol":774,"symbol":774,"bid":253,"ask":775,"last":190,"change":179,"changePercent":9,"volume":179,"openInterest":22,"open_interest":22,"iv":611,"implied_volatility":611,"delta":776,"gamma":754,"theta":777,"vega":179,"rho":778,"in_the_money":11},"XRT   261009P00090500",8.9,-0.999999,-0.000064,-0.00083,{"strike":780,"call":781,"put":784,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":782,"symbol":782,"bid":179,"ask":343,"last":181,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":580,"implied_volatility":580,"delta":179,"gamma":179,"theta":783,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00091000",-0.004476,{"contract_symbol":785,"symbol":785,"bid":374,"ask":677,"last":786,"change":179,"changePercent":9,"volume":179,"openInterest":547,"open_interest":547,"iv":590,"implied_volatility":590,"delta":787,"gamma":788,"theta":463,"vega":754,"rho":789,"in_the_money":11},"XRT   261009P00091000",7.43,-0.999975,0.000068,-0.000834,{"strike":791,"call":792,"put":796,"callItm":39,"putItm":11,"isAtm":39},91.5,{"contract_symbol":793,"symbol":793,"bid":179,"ask":343,"last":317,"change":179,"changePercent":9,"volume":179,"openInterest":794,"open_interest":794,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":795,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00091500",23,-0.004429,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":800,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":590,"implied_volatility":590,"delta":801,"gamma":802,"theta":803,"vega":331,"rho":804,"in_the_money":11},"XRT   261009P00091500",4.9,9.9,8.95,-0.999993,0.000019,-0.000041,-0.000838,{"strike":806,"call":807,"put":811,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":808,"symbol":808,"bid":179,"ask":343,"last":809,"change":179,"changePercent":9,"volume":179,"openInterest":22,"open_interest":22,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":810,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00092000",1.09,-0.004382,{"contract_symbol":812,"symbol":812,"bid":813,"ask":310,"last":814,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":815,"gamma":179,"theta":816,"vega":179,"rho":817,"in_the_money":11},"XRT   261009P00092000",6.15,6.43,-1,-0.000042,-0.000844,{"strike":819,"call":820,"put":823,"callItm":39,"putItm":11,"isAtm":39},92.5,{"contract_symbol":821,"symbol":821,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":822,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00092500",-0.004336,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":827,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":815,"gamma":179,"theta":360,"vega":179,"rho":828,"in_the_money":11},"XRT   261009P00092500",6.6,11.6,9.67,-0.000848,{"strike":579,"call":830,"put":833,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":831,"symbol":831,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":832,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00093000",-0.004291,{"contract_symbol":834,"symbol":834,"bid":190,"ask":835,"last":836,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":815,"gamma":179,"theta":388,"vega":179,"rho":837,"in_the_money":11},"XRT   261009P00093000",12,10.1,-0.000853,{"strike":839,"call":840,"put":843,"callItm":39,"putItm":11,"isAtm":39},93.5,{"contract_symbol":841,"symbol":841,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":842,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00093500",-0.004246,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":847,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":815,"gamma":179,"theta":848,"vega":179,"rho":849,"in_the_money":11},"XRT   261009P00093500",7.55,12.55,11.1,-0.000026,-0.000857,{"strike":851,"call":852,"put":855,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":853,"symbol":853,"bid":179,"ask":343,"last":317,"change":179,"changePercent":9,"volume":179,"openInterest":374,"open_interest":374,"iv":580,"implied_volatility":580,"delta":179,"gamma":179,"theta":854,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00094000",-0.004203,{"contract_symbol":856,"symbol":856,"bid":857,"ask":858,"last":859,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":815,"gamma":179,"theta":355,"vega":179,"rho":860,"in_the_money":11},"XRT   261009P00094000",8.3,13.3,11.58,-0.000862,{"strike":862,"call":863,"put":866,"callItm":39,"putItm":11,"isAtm":39},94.5,{"contract_symbol":864,"symbol":864,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":865,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00094500",-0.004159,{"contract_symbol":867,"symbol":867,"bid":868,"ask":869,"last":870,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":815,"gamma":179,"theta":871,"vega":179,"rho":872,"in_the_money":11},"XRT   261009P00094500",8.55,13.55,12.05,-0.000018,-0.000867,{"strike":874,"call":875,"put":878,"callItm":39,"putItm":11,"isAtm":39},95,{"contract_symbol":876,"symbol":876,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":877,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00095000",-0.004116,{"contract_symbol":879,"symbol":879,"bid":880,"ask":881,"last":882,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":590,"implied_volatility":590,"delta":815,"gamma":179,"theta":883,"vega":179,"rho":884,"in_the_money":11},"XRT   261009P00095000",9.05,14.05,12.48,-0.000013,-0.000871,{"strike":886,"call":887,"put":890,"callItm":39,"putItm":11,"isAtm":39},96,{"contract_symbol":888,"symbol":888,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":889,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00096000",-0.004033,{"contract_symbol":891,"symbol":891,"bid":677,"ask":892,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":815,"gamma":179,"theta":312,"vega":179,"rho":893,"in_the_money":11},"XRT   261009P00096000",15,-0.00088,{"strike":895,"call":896,"put":899,"callItm":39,"putItm":11,"isAtm":39},97,{"contract_symbol":897,"symbol":897,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":898,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00097000",-0.00395,{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":903,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":815,"gamma":179,"theta":904,"vega":179,"rho":905,"in_the_money":11},"XRT   261009P00097000",11.05,16.05,14.18,-0.000009,-0.000889,{"strike":222,"call":907,"put":911,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":908,"symbol":908,"bid":179,"ask":909,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":910,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00098000",0.95,-0.003868,{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":915,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":590,"implied_volatility":590,"delta":815,"gamma":179,"theta":916,"vega":179,"rho":917,"in_the_money":11},"XRT   261009P00098000",12.1,17.1,15.08,-0.000006,-0.000898,{"strike":919,"call":920,"put":924,"callItm":39,"putItm":11,"isAtm":39},100,{"contract_symbol":921,"symbol":921,"bid":179,"ask":316,"last":922,"change":179,"changePercent":9,"volume":179,"openInterest":22,"open_interest":22,"iv":580,"implied_volatility":580,"delta":179,"gamma":179,"theta":923,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00100000",0.54,-0.003705,{"contract_symbol":925,"symbol":925,"bid":194,"ask":926,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":815,"gamma":179,"theta":276,"vega":179,"rho":927,"in_the_money":11},"XRT   261009P00100000",19,-0.000917,{"strike":929,"call":930,"put":933,"callItm":39,"putItm":11,"isAtm":39},105,{"contract_symbol":931,"symbol":931,"bid":179,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":602,"implied_volatility":602,"delta":179,"gamma":179,"theta":932,"vega":179,"rho":179,"in_the_money":39},"XRT   261009C00105000",-0.003303,{"contract_symbol":934,"symbol":934,"bid":935,"ask":936,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":611,"implied_volatility":611,"delta":815,"gamma":179,"theta":179,"vega":179,"rho":937,"in_the_money":11},"XRT   261009P00105000",19.3,24.3,-0.000963,"2026-10-09T12:22:24.923346+00:00"]