[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XRPR":3,"homepage-market-summary":25,"stock-options-XRPR":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XRPR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"REX-Osprey XRP ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":15,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},11.15,11.49,11.54,10.73,-0.39,-3.38,42911.473533,23.44,8.1,101022.61513862948,19.9,266,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":147},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,108,113,118,123,127,132,137,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":17,"price":107,"is_up":34},"Healthcare","XLV",168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":68,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":469,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1.1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,640,0.01,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",42,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",70,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",161,"270319",[195,207,218,228,237,249,262,276,292,309,328,347,370,393,411,431,449],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":34,"isAtm":34},1,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":196,"gamma":177,"theta":177,"vega":177,"rho":202,"in_the_money":11},"XRPR  261016C00001000",9.3,11,0.7282,0.0002,{"contract_symbol":204,"symbol":204,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":34},"XRPR  261016P00001000",0.05,1.3936,{"strike":208,"call":209,"put":215,"callItm":11,"putItm":34,"isAtm":34},2,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":196,"gamma":177,"theta":177,"vega":177,"rho":214,"in_the_money":11},"XRPR  261016C00002000",8.3,10,0.7344,0.000401,{"contract_symbol":216,"symbol":216,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":34},"XRPR  261016P00002000",1.3943,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":34,"isAtm":34},3,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":196,"gamma":177,"theta":177,"vega":177,"rho":224,"in_the_money":11},"XRPR  261016C00003000",7.3,9,0.000601,{"contract_symbol":226,"symbol":226,"bid":177,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":34},"XRPR  261016P00003000",1.05,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":34,"isAtm":34},4,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":196,"gamma":177,"theta":177,"vega":177,"rho":234,"in_the_money":11},"XRPR  261016C00004000",6.3,8,0.000802,{"contract_symbol":236,"symbol":236,"bid":177,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":34},"XRPR  261016P00004000",{"strike":238,"call":239,"put":243,"callItm":11,"putItm":34,"isAtm":34},5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":173,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":196,"gamma":177,"theta":177,"vega":177,"rho":242,"in_the_money":11},"XRPR  261016C00005000",5.3,0.001002,{"contract_symbol":244,"symbol":244,"bid":177,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":177,"in_the_money":34},"XRPR  261016P00005000",-0.000011,0.000022,-0.000008,0.000001,{"strike":250,"call":251,"put":255,"callItm":11,"putItm":34,"isAtm":34},6,{"contract_symbol":252,"symbol":252,"bid":253,"ask":250,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":196,"gamma":177,"theta":177,"vega":177,"rho":254,"in_the_money":11},"XRPR  261016C00006000",4.3,0.001203,{"contract_symbol":256,"symbol":256,"bid":177,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":34},"XRPR  261016P00006000",-0.00046,0.000736,-0.000251,0.000026,-0.000001,{"strike":173,"call":263,"put":269,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":264,"symbol":264,"bid":265,"ask":238,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":266,"gamma":267,"theta":177,"vega":177,"rho":268,"in_the_money":11},"XRPR  261016C00007000",3.3,0.999999,0.000005,0.001403,{"contract_symbol":270,"symbol":270,"bid":177,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":34},"XRPR  261016P00007000",-0.005631,0.007195,-0.002451,0.000258,-0.000014,{"strike":233,"call":277,"put":285,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":278,"symbol":278,"bid":279,"ask":229,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"XRPR  261016C00008000",2.35,0.999685,0.000993,-0.000092,0.000019,0.001603,{"contract_symbol":286,"symbol":286,"bid":177,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":34},"XRPR  261016P00008000",-0.0316,0.031799,-0.010834,0.001139,-0.000078,{"strike":223,"call":293,"put":302,"callItm":11,"putItm":34,"isAtm":11},{"contract_symbol":294,"symbol":294,"bid":295,"ask":219,"last":296,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"XRPR  261016C00009000",1.4,3.16,0.98801,0.026514,-0.002508,0.0005,0.001776,{"contract_symbol":303,"symbol":303,"bid":177,"ask":175,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":34},"XRPR  261016P00009000",-0.103778,0.08067,-0.027513,0.00289,-0.00026,{"strike":212,"call":310,"put":319,"callItm":11,"putItm":34,"isAtm":11},{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"XRPR  261016C00010000",0.5,2.05,0.895077,0.155701,-0.014484,0.002913,0.001755,{"contract_symbol":320,"symbol":320,"bid":177,"ask":321,"last":322,"change":177,"changePercent":9,"volume":177,"openInterest":238,"open_interest":238,"iv":206,"implied_volatility":206,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":34},"XRPR  261016P00010000",1.2,0.6,-0.23362,0.137121,-0.046718,0.00491,-0.000598,{"strike":200,"call":329,"put":339,"callItm":11,"putItm":34,"isAtm":11},{"contract_symbol":330,"symbol":330,"bid":205,"ask":331,"last":332,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"XRPR  261016C00011000",1.45,0.71,1.0339,0.606065,0.232177,-0.043536,0.006167,0.00121,{"contract_symbol":340,"symbol":340,"bid":177,"ask":295,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":34},"XRPR  261016P00011000",0.8301,-0.381043,0.286412,-0.034619,0.006108,-0.000941,{"strike":348,"call":349,"put":360,"callItm":34,"putItm":11,"isAtm":11},12,{"contract_symbol":350,"symbol":350,"bid":177,"ask":351,"last":352,"change":177,"changePercent":9,"volume":177,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":34},"XRPR  261016C00012000",1.25,0.87,100,0.9359,0.354233,0.247971,-0.038103,0.005963,0.000737,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"XRPR  261016P00012000",0.25,1.95,0.8963,-0.654014,0.256722,-0.036178,0.005912,-0.001683,{"strike":371,"call":372,"put":383,"callItm":34,"putItm":11,"isAtm":11},13,{"contract_symbol":373,"symbol":373,"bid":177,"ask":374,"last":375,"change":177,"changePercent":9,"volume":177,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":34},"XRPR  261016C00013000",1.15,0.2,434,1.318,0.258428,0.153064,-0.046641,0.005183,0.000526,{"contract_symbol":384,"symbol":384,"bid":321,"ask":385,"last":386,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"XRPR  261016P00013000",2.9,1.28,1.0527,-0.803412,0.164213,-0.03192,0.004441,-0.002195,{"strike":394,"call":395,"put":402,"callItm":34,"putItm":11,"isAtm":34},14,{"contract_symbol":396,"symbol":396,"bid":177,"ask":374,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":34},"XRPR  261016C00014000",0.14794,0.109355,-0.033322,0.003703,0.000306,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":387,"implied_volatility":387,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"XRPR  261016P00014000",2.2,3.8,-0.911664,0.094918,-0.01845,0.002567,-0.002619,{"strike":412,"call":413,"put":421,"callItm":34,"putItm":11,"isAtm":34},15,{"contract_symbol":414,"symbol":414,"bid":177,"ask":175,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":34},"XRPR  261016C00015000",1.3177,0.0785,0.069382,-0.021134,0.002349,0.000164,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"XRPR  261016P00015000",3.1,4.9,1.0747,-0.961939,0.048042,-0.009733,0.001327,-0.002926,{"strike":432,"call":433,"put":440,"callItm":34,"putItm":11,"isAtm":34},16,{"contract_symbol":434,"symbol":434,"bid":177,"ask":175,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":34},"XRPR  261016C00016000",0.039132,0.040071,-0.01221,0.001357,0.000083,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":387,"implied_volatility":387,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"XRPR  261016P00016000",4.1,5.7,-0.987679,0.018941,-0.003682,0.000512,-0.003181,{"strike":450,"call":451,"put":460,"callItm":34,"putItm":11,"isAtm":34},17,{"contract_symbol":452,"symbol":452,"bid":177,"ask":453,"last":454,"change":177,"changePercent":9,"volume":177,"openInterest":353,"open_interest":353,"iv":377,"implied_volatility":377,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":34},"XRPR  261016C00017000",0.4,0.3,0.018503,0.021453,-0.006537,0.000726,0.000039,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":387,"implied_volatility":387,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"XRPR  261016P00017000",5.1,6.7,-0.996019,0.006991,-0.001359,0.000189,-0.0034,"2026-10-09T12:22:49.857090+00:00"]