[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XRPN":3,"homepage-market-summary":26,"stock-options-XRPN":168},{"ticker":4,"date":5,"profile":6,"quote":11},"XRPN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Armada Acquisition Corp. II Class A Ordinary Shares","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":14,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},23.43,15.72,23.99,15.5007,16.4,7.03,42.87,2160416.455128,38514,20.1657,10,154856.11405910904,96,321,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":396,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.9,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",106,"270115",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",197,"270416",[193,210,224,245,266,289,310,332,356,377],{"strike":194,"call":195,"put":202,"callItm":35,"putItm":84,"isAtm":84},2.5,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":35},"XRPN  261016C00002500",18.6,23.5,0.5021,1,0.000992,{"contract_symbol":203,"symbol":203,"bid":177,"ask":68,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":84},"XRPN  261016P00002500",3.3071,-0.000056,0.000014,-0.000134,0.000012,-0.000001,{"strike":211,"call":212,"put":216,"callItm":35,"putItm":84,"isAtm":84},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":48,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":215,"in_the_money":35},"XRPN  261016C00005000",16.1,0.001983,{"contract_symbol":217,"symbol":217,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":84},"XRPN  261016P00005000",4.9,-0.002485,0.000458,-0.004492,0.000394,-0.000031,{"strike":225,"call":226,"put":237,"callItm":35,"putItm":84,"isAtm":84},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":35},"XRPN  261016C00007500",13.9,18.4,11,1.4342,0.999996,0.000003,-0.000005,0.000001,0.002975,{"contract_symbol":238,"symbol":238,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":84},"XRPN  261016P00007500",3.5358,-0.018064,0.002463,-0.027626,0.002264,-0.000244,{"strike":22,"call":246,"put":256,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":233,"rho":255,"in_the_money":35},"XRPN  261016C00010000",11.4,15.9,9.5,1.164,0.999985,0.000011,-0.000014,0.003966,{"contract_symbol":257,"symbol":257,"bid":68,"ask":258,"last":259,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":84},"XRPN  261016P00010000",2.4,0.1,3.4283,-0.042888,0.005217,-0.055008,0.004649,-0.000596,{"strike":267,"call":268,"put":279,"callItm":35,"putItm":84,"isAtm":84},12.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":35},"XRPN  261016C00012500",8.8,13.4,5.97,0.9283,0.999964,0.000032,-0.000025,0.000008,0.004958,{"contract_symbol":280,"symbol":280,"bid":259,"ask":281,"last":282,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":84},"XRPN  261016P00012500",3,0.75,3.1098,-0.071171,0.008577,-0.074416,0.006934,-0.000983,{"strike":173,"call":290,"put":301,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":35},"XRPN  261016C00015000",6.1,10.9,3.7,0.7207,0.999926,0.000081,-0.000038,0.000015,0.005949,{"contract_symbol":302,"symbol":302,"bid":282,"ask":303,"last":200,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":84},"XRPN  261016P00015000",1.75,2.744,-0.105398,0.013033,-0.088039,0.009296,-0.001431,{"strike":311,"call":312,"put":323,"callItm":35,"putItm":84,"isAtm":84},17.5,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":35},"XRPN  261016C00017500",3.9,8.4,4,0.5343,0.999857,0.000203,-0.000052,0.000028,0.00694,{"contract_symbol":324,"symbol":324,"bid":68,"ask":218,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":84},"XRPN  261016P00017500",0.5,2.3703,-0.148746,0.019185,-0.096705,0.011821,-0.001974,{"strike":333,"call":334,"put":345,"callItm":35,"putItm":84,"isAtm":84},20,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":35},"XRPN  261016C00020000",2.45,6.5,4.45,0.3632,0.999718,0.000563,-0.000067,0.000053,0.00793,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":84},"XRPN  261016P00020000",2,5.5,2.05,2.5885,-0.230679,0.023046,-0.138536,0.015507,-0.003272,{"strike":357,"call":358,"put":367,"callItm":35,"putItm":84,"isAtm":35},22.5,{"contract_symbol":359,"symbol":359,"bid":360,"ask":316,"last":294,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":35},"XRPN  261016C00022500",1.7,0.3596,0.966966,0.040185,-0.004663,0.003757,0.00858,{"contract_symbol":368,"symbol":368,"bid":194,"ask":369,"last":370,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":84},"XRPN  261016P00022500",7,4.53,2.7051,-0.30539,0.025412,-0.166825,0.017869,-0.004568,{"strike":378,"call":379,"put":388,"callItm":84,"putItm":35,"isAtm":35},25,{"contract_symbol":380,"symbol":380,"bid":200,"ask":381,"last":194,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":84},"XRPN  261016C00025000",3.6,0.9632,0.586888,0.079299,-0.066009,0.019856,0.005068,{"contract_symbol":389,"symbol":389,"bid":316,"ask":270,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":35},"XRPN  261016P00025000",2.693,-0.377371,0.027672,-0.180047,0.019371,-0.005837,"2026-10-02T08:42:34.205256+00:00"]