[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XRPI":3,"homepage-market-summary":30,"stock-options-XRPI":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XRPI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Volatility Shares Trust XRP ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3383,0.1728,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.39,7.54,7.575,7.11,7.64,-0.25,-3.27,250178.089149,17.040001,5.42,360605.8814684821,17,347,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":403,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,1917,1.55,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",70,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",161,"270319",[201,214,226,240,258,276,296,319,342,364,385],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},1,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":183,"changePercent":9,"volume":183,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":202,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"XRPI  261016C00001000",5.5,7.1,7.17,1.29,0.000201,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XRPI  261016P00001000",0.05,1.7347,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":39,"isAtm":39},2,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":202,"gamma":183,"theta":183,"vega":183,"rho":221,"in_the_money":11},"XRPI  261016C00002000",4.5,6.1,1.2945,0.000403,{"contract_symbol":223,"symbol":223,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XRPI  261016P00002000",0.95,1.7358,{"strike":227,"call":228,"put":234,"callItm":11,"putItm":39,"isAtm":39},3,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":202,"gamma":232,"theta":183,"vega":183,"rho":233,"in_the_money":11},"XRPI  261016C00003000",3.5,5.1,0.000001,0.000604,{"contract_symbol":235,"symbol":235,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":183,"in_the_money":39},"XRPI  261016P00003000",-0.000057,0.000125,-0.000029,0.000002,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":39,"isAtm":39},4,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"XRPI  261016C00004000",2.55,4.1,0.999797,0.000555,-0.000072,0.000008,0.000805,{"contract_symbol":252,"symbol":252,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"XRPI  261016P00004000",-0.003552,0.005744,-0.001343,0.000114,-0.000006,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":39,"isAtm":11},5,{"contract_symbol":261,"symbol":261,"bid":185,"ask":262,"last":263,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"XRPI  261016C00005000",3.1,3.13,0.990062,0.019234,-0.002485,0.000283,0.00099,{"contract_symbol":270,"symbol":270,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"XRPI  261016P00005000",-0.037066,0.043673,-0.010214,0.000865,-0.000062,{"strike":277,"call":278,"put":288,"callItm":11,"putItm":39,"isAtm":11},6,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":183,"changePercent":9,"volume":183,"openInterest":202,"open_interest":202,"iv":220,"implied_volatility":220,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"XRPI  261016C00006000",0.6,2.15,2.1,0.90801,0.119348,-0.015524,0.001763,0.001055,{"contract_symbol":289,"symbol":289,"bid":183,"ask":290,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"XRPI  261016P00006000",0.4,-0.147907,0.124559,-0.029132,0.002468,-0.000256,{"strike":179,"call":297,"put":308,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":298,"symbol":298,"bid":212,"ask":299,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"XRPI  261016C00007000",1.35,0.77,128,1.0875,0.708906,0.295159,-0.027096,0.003663,0.000921,{"contract_symbol":309,"symbol":309,"bid":183,"ask":310,"last":311,"change":183,"changePercent":9,"volume":183,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"XRPI  261016P00007000",0.5,0.25,801,0.9635,-0.273487,0.323307,-0.023295,0.003555,-0.000452,{"strike":320,"call":321,"put":332,"callItm":39,"putItm":11,"isAtm":11},8,{"contract_symbol":322,"symbol":322,"bid":183,"ask":323,"last":324,"change":183,"changePercent":9,"volume":183,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"XRPI  261016C00008000",0.55,0.15,76,1.2629,0.40194,0.286712,-0.035495,0.004133,0.000539,{"contract_symbol":333,"symbol":333,"bid":212,"ask":334,"last":136,"change":183,"changePercent":9,"volume":183,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"XRPI  261016P00008000",1.65,358,1.0557,-0.629061,0.335062,-0.028984,0.004037,-0.001102,{"strike":343,"call":344,"put":354,"callItm":39,"putItm":11,"isAtm":11},9,{"contract_symbol":345,"symbol":345,"bid":183,"ask":346,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"XRPI  261016C00009000",0.2,177,1.3287,0.197168,0.195547,-0.026796,0.002965,0.00027,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"XRPI  261016P00009000",0.9,2.45,1.1989,-0.832325,0.195837,-0.02185,0.00268,-0.001579,{"strike":365,"call":366,"put":375,"callItm":39,"putItm":11,"isAtm":39},10,{"contract_symbol":367,"symbol":367,"bid":212,"ask":324,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"XRPI  261016C00010000",338,1.5083,0.111463,0.11781,-0.020803,0.002028,0.000153,{"contract_symbol":376,"symbol":376,"bid":377,"ask":230,"last":378,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"XRPI  261016P00010000",1.95,2.5,0.6766,-0.998176,0.008066,-0.000287,0.000062,-0.00201,{"strike":386,"call":387,"put":396,"callItm":39,"putItm":11,"isAtm":39},11,{"contract_symbol":388,"symbol":388,"bid":183,"ask":290,"last":324,"change":183,"changePercent":9,"volume":183,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"XRPI  261016C00011000",27,1.717,0.075781,0.077783,-0.0178,0.001524,0.000103,{"contract_symbol":397,"symbol":397,"bid":398,"ask":218,"last":399,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":400,"implied_volatility":400,"delta":401,"gamma":183,"theta":183,"vega":183,"rho":402,"in_the_money":11},"XRPI  261016P00011000",2.95,3.65,0.0705,-1,-0.002214,"2026-10-09T11:44:17.295578+00:00"]