[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XRPC":3,"homepage-market-summary":26,"stock-options-XRPC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XRPC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Canary XRP ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.55,14.82,14.92,13.99,15.02,-0.47,-3.13,322541.801525,26.89,10.52,257136.26502119913,24.6,226,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":18,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":674,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,4456,0.01,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",42,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",70,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",161,"270319",[196,207,216,226,236,245,254,265,281,299,317,336,357,377,400,423,444,465,486,508,527,546,562,579,594,607,621,633,646,660],{"strike":176,"call":197,"put":203,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":176,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":11},"XRPC  261016C00001000",12.6,14.2,0.8922,0.000201,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016P00001000",0.05,1.1911,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":34,"isAtm":34},2,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":176,"gamma":178,"theta":178,"vega":178,"rho":213,"in_the_money":11},"XRPC  261016C00002000",11.6,13.2,0.000403,{"contract_symbol":215,"symbol":215,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016P00002000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":34,"isAtm":34},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":176,"gamma":178,"theta":178,"vega":178,"rho":222,"in_the_money":11},"XRPC  261016C00003000",10.6,12.2,0.000604,{"contract_symbol":224,"symbol":224,"bid":178,"ask":225,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016P00003000",1.1,{"strike":227,"call":228,"put":234,"callItm":11,"putItm":34,"isAtm":34},4,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":232,"implied_volatility":232,"delta":176,"gamma":178,"theta":178,"vega":178,"rho":233,"in_the_money":11},"XRPC  261016C00004000",9.6,11.2,0.8518,0.000806,{"contract_symbol":235,"symbol":235,"bid":178,"ask":176,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016P00004000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":34,"isAtm":34},5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":176,"gamma":178,"theta":178,"vega":178,"rho":242,"in_the_money":11},"XRPC  261016C00005000",8.6,10.2,0.001006,{"contract_symbol":244,"symbol":244,"bid":178,"ask":225,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016P00005000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":34,"isAtm":34},6,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":176,"gamma":178,"theta":178,"vega":178,"rho":251,"in_the_money":11},"XRPC  261016C00006000",7.6,9.2,0.001208,{"contract_symbol":253,"symbol":253,"bid":178,"ask":176,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016P00006000",{"strike":174,"call":255,"put":260,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":232,"implied_volatility":232,"delta":176,"gamma":178,"theta":178,"vega":178,"rho":259,"in_the_money":11},"XRPC  261016C00007000",6.6,8.2,0.001411,{"contract_symbol":261,"symbol":261,"bid":178,"ask":225,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":263,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016P00007000",1.1905,-0.000003,0.000006,{"strike":266,"call":267,"put":273,"callItm":11,"putItm":34,"isAtm":34},8,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":176,"gamma":271,"theta":178,"vega":178,"rho":272,"in_the_money":11},"XRPC  261016C00008000",5.6,7.2,0.000001,0.00161,{"contract_symbol":274,"symbol":274,"bid":178,"ask":275,"last":276,"change":178,"changePercent":9,"volume":178,"openInterest":237,"open_interest":237,"iv":206,"implied_volatility":206,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":178,"in_the_money":34},"XRPC  261016P00008000",0.95,0.3,-0.000101,0.00016,-0.000068,0.000008,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":34,"isAtm":34},9,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"XRPC  261016C00009000",4.5,6.2,0.999966,0.000077,-0.000018,0.000003,0.001811,{"contract_symbol":293,"symbol":293,"bid":178,"ask":275,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":34},"XRPC  261016P00009000",-0.001264,0.001671,-0.000709,0.000088,-0.000004,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":34,"isAtm":34},10,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"XRPC  261016C00010000",3.6,5.2,0.999183,0.001496,-0.000356,0.000059,0.00201,{"contract_symbol":311,"symbol":311,"bid":178,"ask":225,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":34},"XRPC  261016P00010000",-0.008278,0.009046,-0.003837,0.000474,-0.000026,{"strike":318,"call":319,"put":329,"callItm":11,"putItm":34,"isAtm":34},11,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":232,"implied_volatility":232,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"XRPC  261016C00011000",2.6,4.4,3.77,0.99384,0.009739,-0.002113,0.000365,0.002197,{"contract_symbol":330,"symbol":330,"bid":178,"ask":225,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":34},"XRPC  261016P00011000",-0.033452,0.029813,-0.012646,0.001561,-0.000107,{"strike":337,"call":338,"put":348,"callItm":11,"putItm":34,"isAtm":34},12,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"XRPC  261016C00012000",1.65,3.4,4.25,0.956287,0.049501,-0.011782,0.001941,0.002278,{"contract_symbol":349,"symbol":349,"bid":178,"ask":350,"last":276,"change":178,"changePercent":9,"volume":178,"openInterest":351,"open_interest":351,"iv":262,"implied_volatility":262,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":34},"XRPC  261016P00012000",1.15,13,-0.093886,0.067088,-0.02843,0.003515,-0.000303,{"strike":351,"call":358,"put":368,"callItm":11,"putItm":34,"isAtm":11},{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":178,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":201,"implied_volatility":201,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"XRPC  261016C00013000",0.8,2.4,2.95,0.8592,0.119448,-0.028431,0.004685,0.002169,{"contract_symbol":369,"symbol":369,"bid":178,"ask":370,"last":371,"change":178,"changePercent":9,"volume":178,"openInterest":337,"open_interest":337,"iv":206,"implied_volatility":206,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":34},"XRPC  261016P00013000",1.25,0.07,-0.199436,0.111921,-0.047475,0.00586,-0.000654,{"strike":378,"call":379,"put":390,"callItm":11,"putItm":34,"isAtm":11},14,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":178,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"XRPC  261016C00014000",0.15,1.75,2.04,0.7806,0.706939,0.210171,-0.038296,0.007212,0.001881,{"contract_symbol":391,"symbol":391,"bid":178,"ask":275,"last":392,"change":178,"changePercent":9,"volume":178,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":34},"XRPC  261016P00014000",0.2,16,0.8581,-0.306499,0.195116,-0.042961,0.00736,-0.000987,{"strike":401,"call":402,"put":414,"callItm":34,"putItm":11,"isAtm":11},15,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":178,"changePercent":9,"volume":178,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":34},"XRPC  261016C00015000",0.4,0.65,0.5,260,0.824,0.472775,0.230237,-0.046744,0.00835,0.001289,{"contract_symbol":415,"symbol":415,"bid":392,"ask":382,"last":416,"change":178,"changePercent":9,"volume":178,"openInterest":227,"open_interest":227,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"XRPC  261016P00015000",0.6,0.7736,-0.531938,0.245033,-0.043844,0.008343,-0.001739,{"strike":393,"call":424,"put":434,"callItm":34,"putItm":11,"isAtm":11},{"contract_symbol":425,"symbol":425,"bid":381,"ask":426,"last":381,"change":178,"changePercent":9,"volume":178,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":34},"XRPC  261016C00016000",0.35,524,0.8908,0.286092,0.182101,-0.043212,0.007131,0.000788,{"contract_symbol":435,"symbol":435,"bid":176,"ask":436,"last":437,"change":178,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"XRPC  261016P00016000",2.55,2.1,0.9631,-0.695887,0.173249,-0.048049,0.007334,-0.002389,{"strike":445,"call":446,"put":456,"callItm":34,"putItm":11,"isAtm":11},17,{"contract_symbol":447,"symbol":447,"bid":178,"ask":381,"last":448,"change":178,"changePercent":9,"volume":178,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":34},"XRPC  261016C00017000",0.25,30,0.7805,0.113345,0.117392,-0.021385,0.004028,0.00032,{"contract_symbol":457,"symbol":457,"bid":458,"ask":303,"last":458,"change":178,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"XRPC  261016P00017000",1.9,1.1824,-0.773584,0.121407,-0.050755,0.00631,-0.002808,{"strike":466,"call":467,"put":477,"callItm":34,"putItm":11,"isAtm":34},18,{"contract_symbol":468,"symbol":468,"bid":178,"ask":469,"last":470,"change":178,"changePercent":9,"volume":178,"openInterest":282,"open_interest":282,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":34},"XRPC  261016C00018000",0.75,0.44,0.7361,0.033294,0.048019,-0.007781,0.001556,0.000095,{"contract_symbol":478,"symbol":478,"bid":479,"ask":285,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"XRPC  261016P00018000",2.9,1.3307,-0.828945,0.091064,-0.048214,0.005327,-0.003161,{"strike":487,"call":488,"put":498,"callItm":34,"putItm":11,"isAtm":34},19,{"contract_symbol":489,"symbol":489,"bid":178,"ask":490,"last":491,"change":178,"changePercent":9,"volume":178,"openInterest":246,"open_interest":246,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":34},"XRPC  261016C00019000",1.2,0.58,0.7375,0.009414,0.016351,-0.002659,0.00053,0.000027,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":178,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":480,"implied_volatility":480,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"XRPC  261016P00019000",3.9,5.4,3.3,-0.891849,0.066583,-0.035252,0.003895,-0.003529,{"strike":509,"call":510,"put":518,"callItm":34,"putItm":11,"isAtm":34},20,{"contract_symbol":511,"symbol":511,"bid":178,"ask":176,"last":205,"change":178,"changePercent":9,"volume":178,"openInterest":512,"open_interest":512,"iv":492,"implied_volatility":492,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":34},"XRPC  261016C00020000",118,0.002261,0.004584,-0.000745,0.000149,0.000007,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":480,"implied_volatility":480,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"XRPC  261016P00020000",4.7,6.8,-0.934241,0.045859,-0.02428,0.002682,-0.003844,{"strike":528,"call":529,"put":536,"callItm":34,"putItm":11,"isAtm":34},21,{"contract_symbol":530,"symbol":530,"bid":178,"ask":350,"last":531,"change":178,"changePercent":9,"volume":178,"openInterest":282,"open_interest":282,"iv":471,"implied_volatility":471,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":271,"in_the_money":34},"XRPC  261016C00021000",0.42,0.000467,0.00108,-0.000175,0.000035,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"XRPC  261016P00021000",5.8,7.4,1.3625,-0.957249,0.031816,-0.017662,0.001908,-0.004114,{"strike":547,"call":548,"put":554,"callItm":34,"putItm":11,"isAtm":34},22,{"contract_symbol":549,"symbol":549,"bid":178,"ask":205,"last":550,"change":178,"changePercent":9,"volume":178,"openInterest":551,"open_interest":551,"iv":492,"implied_volatility":492,"delta":297,"gamma":552,"theta":553,"vega":517,"rho":178,"in_the_money":34},"XRPC  261016C00022000",0.03,420,0.000228,-0.000037,{"contract_symbol":555,"symbol":555,"bid":521,"ask":556,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":480,"implied_volatility":480,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"XRPC  261016P00022000",8.4,-0.977945,0.018853,-0.009982,0.001103,-0.004366,{"strike":563,"call":564,"put":570,"callItm":34,"putItm":11,"isAtm":34},23,{"contract_symbol":565,"symbol":565,"bid":178,"ask":205,"last":205,"change":178,"changePercent":9,"volume":178,"openInterest":566,"open_interest":566,"iv":492,"implied_volatility":492,"delta":567,"gamma":568,"theta":569,"vega":271,"rho":178,"in_the_money":34},"XRPC  261016C00023000",27,0.000015,0.000042,-0.000007,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":480,"implied_volatility":480,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"XRPC  261016P00023000",7.8,9.4,-0.987728,0.011415,-0.006043,0.000668,-0.004595,{"strike":580,"call":581,"put":586,"callItm":34,"putItm":11,"isAtm":34},24,{"contract_symbol":582,"symbol":582,"bid":178,"ask":205,"last":205,"change":178,"changePercent":9,"volume":178,"openInterest":583,"open_interest":583,"iv":471,"implied_volatility":471,"delta":584,"gamma":517,"theta":585,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016C00024000",34,0.000002,-0.000001,{"contract_symbol":587,"symbol":587,"bid":240,"ask":588,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":480,"implied_volatility":480,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"XRPC  261016P00024000",10.4,-0.993319,0.006703,-0.003549,0.000392,-0.004811,{"strike":595,"call":596,"put":599,"callItm":34,"putItm":11,"isAtm":34},25,{"contract_symbol":597,"symbol":597,"bid":178,"ask":205,"last":205,"change":178,"changePercent":9,"volume":178,"openInterest":598,"open_interest":598,"iv":492,"implied_volatility":492,"delta":178,"gamma":271,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016C00025000",142,{"contract_symbol":600,"symbol":600,"bid":230,"ask":601,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":540,"implied_volatility":540,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"XRPC  261016P00025000",11.4,-0.995617,0.004497,-0.002497,0.00027,-0.005025,{"strike":608,"call":609,"put":612,"callItm":34,"putItm":11,"isAtm":34},26,{"contract_symbol":610,"symbol":610,"bid":178,"ask":205,"last":205,"change":178,"changePercent":9,"volume":178,"openInterest":611,"open_interest":611,"iv":492,"implied_volatility":492,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016C00026000",283,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":480,"implied_volatility":480,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"XRPC  261016P00026000",10.5,12.4,-0.998122,0.002146,-0.001136,0.000126,-0.005227,{"strike":566,"call":622,"put":625,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":623,"symbol":623,"bid":178,"ask":205,"last":205,"change":178,"changePercent":9,"volume":178,"openInterest":624,"open_interest":624,"iv":492,"implied_volatility":492,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016C00027000",894,{"contract_symbol":626,"symbol":626,"bid":601,"ask":627,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":480,"implied_volatility":480,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"XRPC  261016P00027000",13.4,-0.999026,0.001179,-0.000624,0.000069,-0.005431,{"strike":634,"call":635,"put":637,"callItm":34,"putItm":11,"isAtm":34},28,{"contract_symbol":636,"symbol":636,"bid":178,"ask":176,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016C00028000",{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":540,"implied_volatility":540,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"XRPC  261016P00028000",12.3,14.4,-0.999329,0.000816,-0.000453,0.000049,-0.00564,{"strike":647,"call":648,"put":651,"callItm":34,"putItm":11,"isAtm":34},29,{"contract_symbol":649,"symbol":649,"bid":178,"ask":205,"last":205,"change":178,"changePercent":9,"volume":178,"openInterest":650,"open_interest":650,"iv":492,"implied_volatility":492,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016C00029000",200,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":480,"implied_volatility":480,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":11},"XRPC  261016P00029000",13.1,15.4,-0.999746,0.00034,-0.00018,0.00002,-0.005836,{"strike":449,"call":661,"put":665,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":662,"symbol":662,"bid":178,"ask":205,"last":663,"change":178,"changePercent":9,"volume":178,"openInterest":664,"open_interest":664,"iv":471,"implied_volatility":471,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"XRPC  261016C00030000",0.02,1445,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":480,"implied_volatility":480,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":11},"XRPC  261016P00030000",14.1,16.3,-0.999872,0.000179,-0.000095,0.00001,-0.006037,"2026-10-09T11:44:35.786762+00:00"]