[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XRMI":3,"homepage-market-summary":27,"stock-options-XRMI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XRMI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X S&P 500 Risk Managed Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.0207,2.088,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},17.37,17.29,17.28,0,12438.457684,18.08,16.73,17840.590750916333,47.4,1285,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":519,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.8,{"total_volume":20,"total_open_interest":180,"put_call_ratio":20,"implied_volatility":178},2,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",42,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",98,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",189,"270416",[196,209,222,239,257,275,293,311,328,345,362,379,397,415,433,450,468,485,503],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":36,"isAtm":36},9,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":203,"gamma":20,"theta":20,"vega":20,"rho":204,"in_the_money":11},"XRMI  261016C00009000",6.7,9.9,0.8158,1,0.001973,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"XRMI  261016P00009000",1.45,0.7687,{"strike":210,"call":211,"put":219,"callItm":11,"putItm":36,"isAtm":36},10,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":215,"gamma":216,"theta":217,"vega":20,"rho":218,"in_the_money":11},"XRMI  261016C00010000",5.7,8.9,0.999998,0.000004,-0.000001,0.002192,{"contract_symbol":220,"symbol":220,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":221,"theta":20,"vega":20,"rho":20,"in_the_money":36},"XRMI  261016P00010000",0.000001,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":36,"isAtm":36},11,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"XRMI  261016C00011000",4.7,7.9,0.999939,0.000118,-0.000032,0.000006,0.002411,{"contract_symbol":234,"symbol":234,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":20,"in_the_money":36},"XRMI  261016P00011000",-0.000023,0.000051,-0.000012,0.000003,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":36,"isAtm":36},12,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"XRMI  261016C00012000",3.7,6.9,0.999104,0.001451,-0.000399,0.000078,0.002627,{"contract_symbol":251,"symbol":251,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":36},"XRMI  261016P00012000",-0.000472,0.000852,-0.000208,0.000043,-0.000002,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":36,"isAtm":36},13,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"XRMI  261016C00013000",2.85,5.9,0.993052,0.009228,-0.002537,0.000498,0.002822,{"contract_symbol":269,"symbol":269,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":36},"XRMI  261016P00013000",-0.004616,0.006811,-0.001662,0.000346,-0.000018,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":36,"isAtm":36},14,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"XRMI  261016C00014000",1.85,4.9,0.967577,0.034588,-0.009507,0.001866,0.002939,{"contract_symbol":287,"symbol":287,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":36},"XRMI  261016P00014000",-0.025459,0.03002,-0.007327,0.001526,-0.000101,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":36,"isAtm":11},15,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"XRMI  261016C00015000",0.85,3.9,0.898853,0.084358,-0.023187,0.004551,0.002879,{"contract_symbol":305,"symbol":305,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":36},"XRMI  261016P00015000",-0.089164,0.081582,-0.019911,0.004147,-0.000358,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":36,"isAtm":11},16,{"contract_symbol":314,"symbol":314,"bid":20,"ask":315,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"XRMI  261016C00016000",2.9,0.770548,0.144554,-0.039733,0.007798,0.002568,{"contract_symbol":322,"symbol":322,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":36},"XRMI  261016P00016000",-0.218045,0.14902,-0.036371,0.007575,-0.000887,{"strike":329,"call":330,"put":338,"callItm":11,"putItm":36,"isAtm":11},17,{"contract_symbol":331,"symbol":331,"bid":20,"ask":332,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"XRMI  261016C00017000",1.9,0.594318,0.184834,-0.050804,0.009971,0.002038,{"contract_symbol":339,"symbol":339,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":36},"XRMI  261016P00017000",-0.402803,0.195797,-0.047787,0.009953,-0.001667,{"strike":346,"call":347,"put":354,"callItm":36,"putItm":11,"isAtm":11},18,{"contract_symbol":348,"symbol":348,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":36},"XRMI  261016C00018000",0.407254,0.185011,-0.050853,0.009981,0.001425,{"contract_symbol":355,"symbol":355,"bid":20,"ask":356,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"XRMI  261016P00018000",2.15,-0.601086,0.195303,-0.047666,0.009928,-0.002542,{"strike":363,"call":364,"put":371,"callItm":36,"putItm":11,"isAtm":11},19,{"contract_symbol":365,"symbol":365,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":36},"XRMI  261016C00019000",0.247524,0.150682,-0.041417,0.008129,0.000879,{"contract_symbol":372,"symbol":372,"bid":50,"ask":373,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"XRMI  261016P00019000",3.3,-0.767688,0.154469,-0.0377,0.007852,-0.003335,{"strike":380,"call":381,"put":388,"callItm":36,"putItm":11,"isAtm":36},20,{"contract_symbol":382,"symbol":382,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":36},"XRMI  261016C00020000",0.134143,0.103048,-0.028324,0.005559,0.000481,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"XRMI  261016P00020000",1.1,4.3,-0.881392,0.100366,-0.024496,0.005102,-0.003956,{"strike":398,"call":399,"put":406,"callItm":36,"putItm":11,"isAtm":36},21,{"contract_symbol":400,"symbol":400,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":36},"XRMI  261016C00021000",0.065393,0.060725,-0.016691,0.003276,0.000236,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"XRMI  261016P00021000",2.1,5.3,-0.946377,0.055157,-0.013462,0.002804,-0.004408,{"strike":416,"call":417,"put":424,"callItm":36,"putItm":11,"isAtm":36},22,{"contract_symbol":418,"symbol":418,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":36},"XRMI  261016C00022000",0.028966,0.031505,-0.008659,0.0017,0.000105,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"XRMI  261016P00022000",3.1,6.3,-0.978281,0.026265,-0.00641,0.001335,-0.004743,{"strike":434,"call":435,"put":441,"callItm":36,"putItm":11,"isAtm":36},23,{"contract_symbol":436,"symbol":436,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":255,"in_the_money":36},"XRMI  261016C00023000",0.011779,0.01465,-0.004027,0.00079,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"XRMI  261016P00023000",4.1,7.3,-0.992025,0.011058,-0.002699,0.000562,-0.005012,{"strike":451,"call":452,"put":459,"callItm":36,"putItm":11,"isAtm":36},24,{"contract_symbol":453,"symbol":453,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":36},"XRMI  261016C00024000",0.00444,0.006199,-0.001704,0.000334,0.000016,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"XRMI  261016P00024000",5.1,8.3,-0.997316,0.004187,-0.001022,0.000213,-0.00525,{"strike":469,"call":470,"put":476,"callItm":36,"putItm":11,"isAtm":36},25,{"contract_symbol":471,"symbol":471,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":231,"in_the_money":36},"XRMI  261016C00025000",0.001565,0.002418,-0.000665,0.00013,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"XRMI  261016P00025000",6.1,9.3,-0.999163,0.001446,-0.000353,0.000074,-0.005476,{"strike":486,"call":487,"put":494,"callItm":36,"putItm":11,"isAtm":36},26,{"contract_symbol":488,"symbol":488,"bid":20,"ask":207,"last":489,"change":20,"changePercent":9,"volume":20,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":490,"gamma":370,"theta":491,"vega":492,"rho":493,"in_the_money":36},"XRMI  261016C00026000",0.18,0.00052,-0.000241,0.000047,0.000002,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"XRMI  261016P00026000",7.1,10.3,-0.999756,0.000461,-0.000113,0.000023,-0.005698,{"strike":504,"call":505,"put":510,"callItm":36,"putItm":11,"isAtm":36},27,{"contract_symbol":506,"symbol":506,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":507,"gamma":508,"theta":509,"vega":458,"rho":221,"in_the_money":36},"XRMI  261016C00027000",0.000164,0.0003,-0.000083,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"XRMI  261016P00027000",8.1,11.3,-0.999933,0.000137,-0.000034,0.000007,-0.005917,"2026-10-09T11:45:59.114016+00:00"]