[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XQTM":3,"homepage-market-summary":24,"stock-historical-XQTM":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XQTM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Quantum Computing 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":13,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},10.7,11.42,11.53,11.9046,-1.2046,-10.12,8527.645,26.22,1093.0584521690141,0,71,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":13,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1093,77607.150104,-59.19,"2026-06-30",[177,180,188,197,205,213,221,230,239,247,254,263,271,278,288,298,305,313,321,330,339,346,353,362,370,377,386,395,403,410,417,424,432,441,449,459,469,478,487,497,505,513,522,529,537,546,554,564,573,584,593,602,610,620,629,638,646,656,664,672,680,687,695,702,708,713,720,725,732,736,740],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},61,10.9455,{"date":181,"open":182,"high":16,"low":182,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-07",11.89,-0.8343,-6.55,359.8208,25,11.8825,{"date":189,"open":190,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-06",12.8399,12.7389,0.2339,1.87,1381.8208,31,12.7749,{"date":198,"open":199,"high":200,"low":199,"close":200,"change":201,"percent_change":157,"volume":202,"transactions":203,"vwap":204},"2026-10-05",12.39,12.505,-0.1698,543.0578,29,12.403,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-10-02",12.6748,-0.2162,-1.68,30.8208,23,13.0112,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-01",12.891,0.0171,0.13,24.8208,18,12.8887,{"date":222,"open":223,"high":223,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-30",13.235,12.8739,0.027,0.21,333.3687,36,13.0149,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-29",13.53,12.8469,-0.447,-3.36,1013.452689,34,12.9543,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-28",13.2939,-0.4341,-3.16,37.3687,26,13.5638,{"date":248,"open":249,"high":250,"low":249,"close":250,"change":162,"percent_change":251,"volume":252,"transactions":211,"vwap":253},"2026-09-25",13.5,13.728,0.88,244.906285,13.6772,{"date":255,"open":256,"high":257,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-24",12.97,13.608,0.4825,3.68,135.1577,21,12.9613,{"date":264,"open":232,"high":232,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-23",13.1255,-0.1193,-0.9,978.474917,35,13.4521,{"date":272,"open":273,"high":274,"low":273,"close":274,"change":275,"percent_change":140,"volume":276,"transactions":269,"vwap":277},"2026-09-22",13.1,13.2448,-0.0258,738.3687,13.2529,{"date":279,"open":280,"high":281,"low":282,"close":281,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-21",13,13.2706,12.915,0.9328,7.56,2762.3687,37,13.0132,{"date":289,"open":290,"high":291,"low":292,"close":291,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-18",11.93,12.3378,11.9299,-0.3729,-2.93,2813.7767,27,12.188,{"date":299,"open":13,"high":300,"low":13,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":237,"vwap":304},"2026-09-17",12.7107,1.1385,9.84,1943.1017,12.2626,{"date":306,"open":307,"high":307,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":228,"vwap":312},"2026-09-16",11.7399,11.5722,-0.0108,-0.09,194.888575,11.7196,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-15",11.583,-0.1243,-1.06,29.3687,20,11.5443,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-14",12.115,11.7073,-0.539,-4.4,511.2777,30,12.0355,{"date":331,"open":332,"high":332,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-11",12.56,12.2463,0.0961,0.79,935.3687,38,12.48,{"date":340,"open":199,"high":199,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":195,"vwap":345},"2026-09-10",12.1502,-0.6025,-4.72,850.3687,12.3442,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":228,"vwap":352},"2026-09-09",12.7527,-0.6151,-4.6,262.3377,12.8971,{"date":354,"open":355,"high":355,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-08",13.76,13.3678,0.6744,5.31,524.3687,45,13.6283,{"date":363,"open":364,"high":365,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":186,"vwap":369},"2026-09-04",12.6,12.6934,0.0908,0.72,670.3687,12.5899,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":319,"vwap":376},"2026-09-03",12.6026,-0.0096,-0.08,54.3687,12.6801,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-02",11.37,12.6122,0.183,1.47,2171.3687,24,12.1425,{"date":387,"open":388,"high":332,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":337,"vwap":394},"2026-09-01",12.43,12.25,12.4292,-0.885,-6.65,1895.6597,12.6173,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-08-31",13.3142,-0.0846,-0.63,110.367547,28,13.762,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":384,"vwap":409},"2026-08-28",13.3988,-1.5967,-10.65,231.699169,13.8465,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":261,"vwap":416},"2026-08-27",14.9955,0.803,5.66,242.498,15.0213,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":319,"vwap":423},"2026-08-26",14.1925,-0.9859,-6.5,141.6247,14.7925,{"date":425,"open":426,"high":427,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":319,"vwap":431},"2026-08-25",15.0505,15.1784,0.6299,4.33,165,15.0259,{"date":433,"open":434,"high":434,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-24",14.81,14.5485,-1.9678,-11.91,425.6247,22,14.8716,{"date":442,"open":443,"high":444,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":328,"vwap":448},"2026-08-21",15.65,16.5163,1.709,11.54,500.046007,15.7651,{"date":450,"open":451,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-20",14.97,14.415,14.8073,-0.7083,-4.57,1107.101,33,14.6293,{"date":460,"open":461,"high":462,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-19",15.77,15.78,15.5156,-0.7401,-4.55,10256,47,15.7642,{"date":470,"open":471,"high":472,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":384,"vwap":477},"2026-08-18",16.46,16.54,16.2557,-1.7137,-9.54,653.036,16.5524,{"date":479,"open":480,"high":480,"low":481,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-17",18.13,17.9694,-0.1064,-0.59,882.311604,44,18.0309,{"date":488,"open":489,"high":490,"low":489,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-14",17.54,18.28,18.0758,0.327,1.84,3013.584,41,17.9926,{"date":498,"open":499,"high":500,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":384,"vwap":504},"2026-08-13",17.7,17.7488,0.1649,0.94,211.097,17.7524,{"date":506,"open":507,"high":508,"low":507,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":245,"vwap":512},"2026-08-12",16.88,17.5839,1.3128,8.07,700.151797,16.8556,{"date":514,"open":515,"high":516,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-11",16.03,16.2711,0.4827,3.06,810,19,16.0512,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":319,"vwap":528},"2026-08-10",15.7884,-0.8035,-4.84,201.928,15.9795,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-07",16.5919,1.3516,8.87,97,15,16.212,{"date":538,"open":539,"high":540,"low":539,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":195,"vwap":545},"2026-08-06",15.23,15.95,15.2403,-0.4575,-2.91,1712.097,15.7021,{"date":547,"open":548,"high":548,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":457,"vwap":553},"2026-08-05",16.15,15.6978,-0.8495,-5.13,1947,15.844,{"date":555,"open":556,"high":557,"low":556,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-04",15.98,16.61,16.5473,1.6929,11.4,1519,50,16.2424,{"date":565,"open":566,"high":567,"low":566,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":269,"vwap":572},"2026-08-03",14.76,14.86,14.8544,1.6308,12.33,574.967758,14.6378,{"date":574,"open":575,"high":576,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-07-31",13.4,13.45,13.08,13.2236,0.0104,0.08,3276.75,60,13.3126,{"date":585,"open":586,"high":587,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-07-30",12.57,13.2132,2.01,17.94,169,11,11.9423,{"date":594,"open":595,"high":595,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":261,"vwap":601},"2026-07-29",12.24,11.16,11.2032,-1.3152,-10.51,3082.01,11.2615,{"date":603,"open":604,"high":604,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":211,"vwap":609},"2026-07-28",12.52,12.5184,-1.1927,-8.7,559.06,12.5015,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":457,"vwap":619},"2026-07-27",14.06,14.3,13.27,13.7111,1.5168,12.44,4793,13.494,{"date":621,"open":622,"high":623,"low":622,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":360,"vwap":628},"2026-07-24",12.01,13.04,12.1943,-1.1313,-8.49,1261.300005,12.6123,{"date":630,"open":631,"high":632,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":211,"vwap":637},"2026-07-23",13.61,14.0398,13.3256,-0.4734,-3.43,1614.977,13.7578,{"date":639,"open":640,"high":640,"low":641,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":591,"vwap":645},"2026-07-22",14.25,13.799,-0.4916,-3.44,136.291,14.2881,{"date":647,"open":648,"high":649,"low":650,"close":649,"change":651,"percent_change":652,"volume":653,"transactions":654,"vwap":655},"2026-07-21",14.07,14.2906,14.04,0.7006,5.16,1012,7,14.0456,{"date":657,"open":658,"high":658,"low":659,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":384,"vwap":663},"2026-07-20",13.86,13.59,-0.1167,-0.85,1746.331451,13.7207,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-17",13.7067,-0.0144,-0.1,64.927,16,13.3968,{"date":673,"open":674,"high":674,"low":675,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":439,"vwap":679},"2026-07-16",14.79,13.7211,-1.7897,-11.54,621.294,14.6657,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":683,"percent_change":684,"volume":654,"transactions":685,"vwap":686},"2026-07-15",15.5108,-0.9747,-5.91,5,16.4364,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":693,"vwap":694},"2026-07-14",16.4855,0.2485,1.53,113,10,16.6496,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":670,"vwap":701},"2026-07-13",16.237,-2.463,-13.17,80,17.2218,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":704},"2026-07-10",18.7,-1.32,-6.59,100,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":711,"percent_change":712,"volume":707,"transactions":9,"vwap":710},"2026-07-09",20.02,0.22,1.11,{"date":714,"open":715,"high":715,"low":716,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":716},"2026-07-08",20.27,19.8,-0.51,-2.51,300,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":723,"percent_change":724,"volume":719,"transactions":9,"vwap":722},"2026-07-07",20.31,-2.43,-10.69,{"date":726,"open":727,"high":727,"low":728,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":728},"2026-07-06",23.71,22.74,0.34,1.52,2100,{"date":733,"open":734,"high":734,"low":734,"close":734,"change":723,"percent_change":735,"volume":707,"transactions":9,"vwap":734},"2026-07-02",22.4,-9.79,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":40,"percent_change":739,"volume":719,"transactions":9,"vwap":738},"2026-07-01",24.83,-5.3,{"date":175,"open":741,"high":20,"low":741,"close":20,"change":742,"percent_change":743,"volume":719,"transactions":9,"vwap":20},24.41,1.81,7.41]