[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XQQI":3,"stock-historical-XQQI":30,"homepage-market-summary":1420},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XQQI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NEOS Boosted Nasdaq-100 High Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},20.9365,10.5876,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.57,51,51.26,50.1309,51.25,-0.68,-1.33,222329.766471,54.7,41.68,212791.61317713372,68.3,172,{"ticker":4,"total_count":29,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":38},1,1000,{"period_high":25,"period_low":26,"average_volume":34,"total_volume":35,"period_return":36,"latest_close":17,"start_date":37,"end_date":5},212792,36600157.466467,2.64,"2026-02-03",[39,42,51,62,73,83,94,104,115,126,137,147,157,167,177,188,199,210,221,232,242,253,264,274,283,293,304,313,323,333,344,354,363,372,383,394,403,412,423,434,445,456,467,477,487,497,505,515,526,537,548,559,570,581,590,599,609,620,629,639,649,658,668,679,686,693,700,707,714,720,729,737,744,749,756,764,770,779,787,796,803,811,814,821,827,834,840,849,857,864,871,880,887,895,902,910,917,925,931,939,948,954,959,967,972,979,987,993,1000,1006,1011,1018,1025,1030,1035,1043,1051,1056,1062,1067,1071,1078,1086,1090,1097,1104,1110,1118,1124,1131,1139,1146,1155,1163,1170,1177,1186,1193,1200,1206,1213,1220,1228,1236,1245,1254,1261,1270,1278,1284,1290,1297,1302,1307,1314,1320,1323,1329,1337,1344,1349,1356,1362,1368,1372,1381,1385,1391,1396,1402,1408,1415],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":40,"vwap":41},2767,50.7583,{"date":43,"open":44,"high":45,"low":46,"close":21,"change":47,"percent_change":48,"volume":49,"transactions":40,"vwap":50},"2026-10-07",50.94,51.29,50.7205,-1,-1.91,336041.833838,50.9966,{"date":52,"open":53,"high":54,"low":55,"close":56,"change":57,"percent_change":58,"volume":59,"transactions":60,"vwap":61},"2026-10-06",52.36,52.46,52.1202,52.25,0.3,0.58,581598.041835,4170,52.3289,{"date":63,"open":64,"high":65,"low":66,"close":67,"change":68,"percent_change":69,"volume":70,"transactions":71,"vwap":72},"2026-10-05",51.51,52.01,51.4868,51.95,0.44,0.85,436426.032424,3401,51.7984,{"date":74,"open":75,"high":76,"low":77,"close":64,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-10-02",51.62,51.85,51.34,0.6125,1.2,297098.482257,2809,51.5412,{"date":84,"open":85,"high":86,"low":87,"close":88,"change":89,"percent_change":90,"volume":91,"transactions":92,"vwap":93},"2026-10-01",50.97,51.0899,50.4,50.8975,0.1875,0.37,342084.985227,3318,50.743,{"date":95,"open":96,"high":97,"low":98,"close":98,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-30",50.79,51.12,50.71,0.13,0.26,261730.616585,2936,51.0042,{"date":105,"open":106,"high":107,"low":108,"close":109,"change":110,"percent_change":111,"volume":112,"transactions":113,"vwap":114},"2026-09-29",50.84,50.86,50.415,50.58,0.0791,0.16,295861.902529,2928,50.6135,{"date":116,"open":117,"high":118,"low":119,"close":120,"change":121,"percent_change":122,"volume":123,"transactions":124,"vwap":125},"2026-09-28",50.72,50.81,50.12,50.5009,-0.5591,-1.09,330097.640604,3256,50.5455,{"date":127,"open":128,"high":129,"low":130,"close":131,"change":132,"percent_change":133,"volume":134,"transactions":135,"vwap":136},"2026-09-25",50.9,51.13,50.67,51.06,0.29,0.57,269113.049525,2407,50.9953,{"date":138,"open":139,"high":107,"low":140,"close":141,"change":142,"percent_change":143,"volume":144,"transactions":145,"vwap":146},"2026-09-24",50.33,50.3153,50.77,-0.01,-0.02,142528.379316,1790,50.6089,{"date":148,"open":149,"high":149,"low":150,"close":151,"change":152,"percent_change":153,"volume":154,"transactions":155,"vwap":156},"2026-09-23",51.17,50.52,50.78,-0.4,-0.78,195653.945771,1916,50.7726,{"date":158,"open":159,"high":160,"low":159,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":165,"vwap":166},"2026-09-22",50.7,51.21,51.18,0.48,0.95,217161.574637,2062,51.0367,{"date":168,"open":169,"high":170,"low":171,"close":159,"change":172,"percent_change":173,"volume":174,"transactions":175,"vwap":176},"2026-09-21",49.83,50.865,49.74,1.5562,3.17,517793.511564,3269,50.3691,{"date":178,"open":179,"high":180,"low":181,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-18",48.98,49.2,48.615,49.1438,0.3838,0.79,251961.85162,2417,48.8525,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-17",48.72,48.84,48.43,48.76,1.09,2.29,224787.101245,1692,48.6701,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-16",47.97,48.26,47.21,47.67,0.05,0.1,384275.160553,2398,47.7772,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-15",48.01,48.07,47.54,47.62,-0.42,-0.87,196893.80786,2190,47.7444,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-14",47.49,48.3395,47.41,48.04,-0.56,-1.15,239396.914268,2556,47.8104,{"date":233,"open":234,"high":235,"low":234,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-11",48.41,48.73,48.6,0.68,1.42,260000.424122,1716,48.5734,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-10",47.81,48.19,47.74,47.92,-0.63,-1.3,236703.998178,2601,47.9912,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-09",48.53,48.81,48.355,48.55,-0.18,-0.37,302053.973,2376,48.5645,{"date":265,"open":266,"high":267,"low":268,"close":235,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-08",48.85,48.97,48.5,-0.07,-0.14,317098.734443,2881,48.7804,{"date":275,"open":236,"high":276,"low":277,"close":278,"change":279,"percent_change":57,"volume":280,"transactions":281,"vwap":282},"2026-09-04",49,48.59,48.8,0.145,278727.321503,2533,48.7608,{"date":284,"open":285,"high":286,"low":285,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-03",48,48.78,48.655,0.765,1.6,593239.240664,3099,48.467,{"date":294,"open":295,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-02",47.87,47.9804,47.6,47.89,-0.79,-1.62,218713.597358,2586,47.8123,{"date":305,"open":306,"high":307,"low":192,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":306},"2026-09-01",48.7,49.0892,48.68,-0.88,-1.78,668146.968326,4239,{"date":314,"open":315,"high":316,"low":317,"close":316,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-08-31",49.33,49.56,49.12,0.2,0.41,334598.084111,2855,49.2786,{"date":324,"open":325,"high":326,"low":327,"close":328,"change":260,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-08-28",49.62,49.96,49.25,49.36,-0.74,302923.334281,2885,49.5343,{"date":334,"open":335,"high":336,"low":337,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-08-27",49.39,49.76,49.135,49.73,0.832,1.7,342808.20241,2028,49.4897,{"date":345,"open":346,"high":347,"low":348,"close":349,"change":350,"percent_change":57,"volume":351,"transactions":352,"vwap":353},"2026-08-26",48.75,49.055,48.58,48.898,0.148,249760.811902,2150,48.8878,{"date":355,"open":356,"high":357,"low":358,"close":346,"change":359,"percent_change":162,"volume":360,"transactions":361,"vwap":362},"2026-08-25",48.9,49.03,48.57,0.235,223081.450446,1981,48.8297,{"date":364,"open":235,"high":235,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-24",48.15,48.515,-0.435,-0.89,264354.431619,3678,48.4894,{"date":373,"open":374,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-08-21",49.1,49.2196,48.67,48.95,0.12,0.25,264788.074772,2628,48.9279,{"date":384,"open":385,"high":386,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-20",48.93,49.13,48.62,48.83,-0.28,-0.57,262686.874526,2418,48.8822,{"date":395,"open":315,"high":396,"low":356,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-08-19",49.505,49.11,-0.16,-0.32,117261.608871,1865,49.1991,{"date":404,"open":405,"high":406,"low":317,"close":407,"change":408,"percent_change":48,"volume":409,"transactions":410,"vwap":411},"2026-08-18",49.53,49.6,49.27,-0.96,180286.29945,2638,49.3592,{"date":413,"open":414,"high":415,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-17",50.41,50.5199,50.18,50.23,0.0106,0.02,167801.989028,2178,50.3299,{"date":424,"open":425,"high":426,"low":427,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-14",50.28,50.4598,49.97,50.2194,-0.0199,-0.04,190096.675494,3017,50.2087,{"date":435,"open":436,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-13",49.7,50.4252,49.6449,50.2393,0.5793,1.17,218004.036591,2301,50.1887,{"date":446,"open":447,"high":448,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-12",49.81,49.94,49.573,49.66,0.45,0.91,213498.599435,1973,49.7581,{"date":457,"open":458,"high":459,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-11",49.52,49.6631,49.05,49.21,-0.23,-0.47,148945.877142,1754,49.2888,{"date":468,"open":469,"high":470,"low":328,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-10",49.51,49.67,49.44,-0.0624,-0.13,270021.842994,3190,49.4745,{"date":478,"open":479,"high":480,"low":481,"close":482,"change":483,"percent_change":238,"volume":484,"transactions":485,"vwap":486},"2026-08-07",49.24,49.5549,49.01,49.5024,0.6924,245164.146154,2195,49.3807,{"date":488,"open":489,"high":490,"low":491,"close":256,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-06",48.61,49.2199,48.36,-0.27,-0.55,263941.139902,2568,48.9234,{"date":498,"open":436,"high":169,"low":276,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-05",49.08,-1.2388,-2.46,199488.176463,2126,49.5216,{"date":506,"open":507,"high":508,"low":461,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-04",49.26,50.46,50.3188,1.8552,3.83,441884.713128,4138,49.9711,{"date":516,"open":517,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-03",47.5,48.64,47.1762,48.4636,1.0386,2.19,269194.104019,3088,48.0893,{"date":527,"open":528,"high":529,"low":530,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-07-31",47.85,48.2,46.645,47.425,0.585,1.25,207417.68918,2437,47.3487,{"date":538,"open":539,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-30",45.91,47.06,45.88,46.84,2.2103,4.95,183179.636174,2002,46.5782,{"date":549,"open":550,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-07-29",46,46.435,44.61,44.6297,-1.4969,-3.25,313189.801926,3789,45.2573,{"date":560,"open":561,"high":562,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-07-28",46.21,46.49,45.3,46.1266,-0.6734,-1.44,314754.321067,3600,45.9353,{"date":571,"open":572,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-27",47.8,48.2549,46.2,46.8,-0.12,-0.26,219336.426265,3168,46.9097,{"date":582,"open":246,"high":295,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-07-24",46.85,46.92,-0.86,-1.8,212210.782306,3746,47.2191,{"date":591,"open":592,"high":255,"low":225,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-07-23",48.09,47.78,-1.4535,-2.95,264116.152546,3771,47.9377,{"date":600,"open":601,"high":602,"low":601,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-07-22",48.92,49.57,49.2335,-0.2937,-0.59,106898.470349,1535,49.342,{"date":610,"open":611,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-21",49.14,49.5757,48.88,49.5272,1.4572,3.03,161716.951867,1657,49.3287,{"date":621,"open":622,"high":461,"low":623,"close":213,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-20",48.74,48.057,-0.08,-0.17,451109.880433,2994,48.5982,{"date":630,"open":631,"high":632,"low":633,"close":365,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-17",47.7,48.8425,47.25,-0.987,-2.01,352913.321046,3680,48.0947,{"date":640,"open":641,"high":642,"low":266,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-16",49.75,49.95,49.137,-1.143,-2.27,220743.613914,3004,49.3779,{"date":650,"open":118,"high":651,"low":652,"close":425,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-15",51.01,49.68,-0.33,-0.65,287418.513826,2685,50.1778,{"date":659,"open":660,"high":159,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-14",50.49,50.08,50.61,0.7898,1.59,254957.608461,2275,50.4964,{"date":669,"open":670,"high":671,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-13",50.35,50.43,49.5816,49.8202,-1.2298,-2.41,253184.968646,3116,50.0976,{"date":680,"open":681,"high":682,"low":87,"close":683,"change":379,"percent_change":684,"volume":685,"transactions":9,"vwap":683},"2026-07-10",50.62,51.099998,51.049999,0.49,313600,{"date":687,"open":87,"high":106,"low":688,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":689},"2026-07-09",50.24,50.8,1.07,2.15,228700,{"date":694,"open":695,"high":171,"low":696,"close":338,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":338},"2026-07-08",49.099998,48.66,-0.62,-1.23,277500,{"date":701,"open":702,"high":703,"low":326,"close":670,"change":704,"percent_change":705,"volume":706,"transactions":9,"vwap":670},"2026-07-07",50.85,50.89,-1.38,-2.67,595800,{"date":708,"open":161,"high":709,"low":161,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":9,"vwap":710},"2026-07-06",52,51.73,1.01,1.99,403100,{"date":715,"open":709,"high":716,"low":416,"close":117,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":117},"2026-07-02",52.42,-1.29,-2.48,458100,{"date":721,"open":722,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},"2026-07-01",52.28,52.5,51.93,52.0099983,-1.19,-2.24,316500,{"date":730,"open":731,"high":732,"low":731,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":9,"vwap":733},"2026-06-30",52.12,53.25,53.2,1.15,2.21,207600,{"date":738,"open":129,"high":739,"low":139,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":9,"vwap":740},"2026-06-29",52.060001,52.049999,1.48,2.93,274600,{"date":745,"open":660,"high":21,"low":746,"close":17,"change":747,"percent_change":704,"volume":748,"transactions":9,"vwap":17},"2026-06-26",50.099998,-0.71,268200,{"date":750,"open":751,"high":751,"low":752,"close":753,"change":133,"percent_change":754,"volume":755,"transactions":9,"vwap":753},"2026-06-25",52.18,50.32,51.28,1.12,251000,{"date":757,"open":758,"high":759,"low":760,"close":98,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":98},"2026-06-24",51.32,51.67,50.27,-0.34,-0.67,150000,{"date":765,"open":766,"high":76,"low":107,"close":683,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":683},"2026-06-23",51.23,-2.07,-3.9,284800,{"date":771,"open":772,"high":773,"low":774,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-06-22",53.5,53.7,52.81,53.12,-0.05,-0.09,212200,{"date":780,"open":781,"high":782,"low":723,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-06-18",52.83,53.28,53.17,1.45,2.8,196200,{"date":788,"open":789,"high":790,"low":791,"close":792,"change":793,"percent_change":794,"volume":795,"transactions":9,"vwap":792},"2026-06-17",52.78,52.82,51.57,51.72,-0.7,-1.34,199000,{"date":797,"open":798,"high":799,"low":800,"close":716,"change":368,"percent_change":801,"volume":802,"transactions":9,"vwap":716},"2026-06-16",53.33,53.47,52.34,-1.67,226000,{"date":804,"open":790,"high":805,"low":806,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-06-15",53.49,52.75,53.31,1.8,3.49,317200,{"date":812,"open":758,"high":75,"low":109,"close":64,"change":133,"percent_change":754,"volume":813,"transactions":9,"vwap":64},"2026-06-12",202300,{"date":815,"open":816,"high":129,"low":817,"close":44,"change":818,"percent_change":819,"volume":820,"transactions":9,"vwap":44},"2026-06-11",49.65,49.18,1.84,3.75,327300,{"date":822,"open":336,"high":823,"low":824,"close":695,"change":825,"percent_change":645,"volume":826,"transactions":9,"vwap":695},"2026-06-10",50.59,49.0099983,-1.14,252700,{"date":828,"open":75,"high":829,"low":830,"close":688,"change":831,"percent_change":832,"volume":833,"transactions":9,"vwap":688},"2026-06-09",51.98,48.4,-0.99,-1.93,358700,{"date":835,"open":836,"high":837,"low":702,"close":766,"change":711,"percent_change":838,"volume":839,"transactions":9,"vwap":766},"2026-06-08",51.14,51.66,2.01,224000,{"date":841,"open":842,"high":843,"low":844,"close":845,"change":846,"percent_change":847,"volume":848,"transactions":9,"vwap":845},"2026-06-05",52.44,52.65,50.060001,50.22,-3,-5.64,366400,{"date":850,"open":851,"high":852,"low":853,"close":854,"change":855,"percent_change":260,"volume":856,"transactions":9,"vwap":854},"2026-06-04",52.62,53.39,52.56,53.22,-0.2,157200,{"date":858,"open":859,"high":860,"low":733,"close":861,"change":862,"percent_change":645,"volume":863,"transactions":9,"vwap":861},"2026-06-03",53.77,53.85,53.42,-1.24,294300,{"date":865,"open":866,"high":25,"low":867,"close":868,"change":869,"percent_change":133,"volume":870,"transactions":9,"vwap":868},"2026-06-02",54.37,54.11,54.66,0.31,748200,{"date":872,"open":873,"high":874,"low":875,"close":876,"change":877,"percent_change":878,"volume":879,"transactions":9,"vwap":876},"2026-06-01",53.92,54.52,53.82,54.35,0.27,0.5,682500,{"date":881,"open":882,"high":883,"low":884,"close":885,"change":111,"percent_change":57,"volume":886,"transactions":9,"vwap":885},"2026-05-29",53.86,54.3,53.84,54.080002,340200,{"date":888,"open":889,"high":890,"low":891,"close":873,"change":892,"percent_change":893,"volume":894,"transactions":9,"vwap":873},"2026-05-28",53.57,53.94,53.38,0.35,0.65,206300,{"date":896,"open":897,"high":898,"low":899,"close":889,"change":900,"percent_change":419,"volume":901,"transactions":9,"vwap":889},"2026-05-27",53.73,53.76,53.27,0.01,216100,{"date":903,"open":904,"high":905,"low":854,"close":906,"change":907,"percent_change":908,"volume":909,"transactions":9,"vwap":906},"2026-05-26",53.29,53.64,53.56,0.7,1.32,361500,{"date":911,"open":912,"high":913,"low":914,"close":915,"change":379,"percent_change":162,"volume":916,"transactions":9,"vwap":915},"2026-05-22",52.95,53.049999,52.67,52.86,212000,{"date":918,"open":919,"high":920,"low":921,"close":922,"change":923,"percent_change":68,"volume":924,"transactions":9,"vwap":922},"2026-05-21",52.2,52.72,52.02,52.61,0.23,197900,{"date":926,"open":829,"high":927,"low":76,"close":928,"change":929,"percent_change":784,"volume":930,"transactions":9,"vwap":928},"2026-05-20",52.4,52.38,0.75,186400,{"date":932,"open":933,"high":934,"low":935,"close":936,"change":492,"percent_change":937,"volume":938,"transactions":9,"vwap":936},"2026-05-19",51.65,51.99,51.22,51.63,-0.52,116700,{"date":940,"open":941,"high":942,"low":943,"close":944,"change":945,"percent_change":946,"volume":947,"transactions":9,"vwap":944},"2026-05-18",52.31,52.33,51.49,51.9,-0.15,-0.29,196000,{"date":949,"open":950,"high":951,"low":952,"close":740,"change":793,"percent_change":23,"volume":953,"transactions":9,"vwap":740},"2026-05-15",52.09,52.47,51.82,166900,{"date":955,"open":956,"high":915,"low":54,"close":806,"change":132,"percent_change":957,"volume":958,"transactions":9,"vwap":806},"2026-05-14",52.53,0.55,184700,{"date":960,"open":961,"high":962,"low":963,"close":54,"change":964,"percent_change":965,"volume":966,"transactions":9,"vwap":54},"2026-05-13",52.19,52.55,51.8,0.47,0.9,308900,{"date":968,"open":944,"high":969,"low":149,"close":934,"change":152,"percent_change":970,"volume":971,"transactions":9,"vwap":934},"2026-05-12",52.16,-0.76,512500,{"date":973,"open":974,"high":975,"low":976,"close":975,"change":132,"percent_change":977,"volume":978,"transactions":9,"vwap":975},"2026-05-11",52.14,52.39,52.040001,0.56,210600,{"date":980,"open":981,"high":982,"low":983,"close":982,"change":984,"percent_change":985,"volume":986,"transactions":9,"vwap":982},"2026-05-08",51.52,52.099998,51.47,1.03,2.02,255600,{"date":988,"open":989,"high":990,"low":107,"close":991,"change":142,"percent_change":143,"volume":992,"transactions":9,"vwap":991},"2026-05-07",51.16,51.55,51.07,272300,{"date":994,"open":995,"high":129,"low":662,"close":996,"change":997,"percent_change":998,"volume":999,"transactions":9,"vwap":996},"2026-05-06",50.75,51.080002,0.04,0.08,272100,{"date":1001,"open":1002,"high":161,"low":1003,"close":1004,"change":58,"percent_change":734,"volume":1005,"transactions":9,"vwap":1004},"2026-05-05",50.91,50.83,51.040001,342500,{"date":1007,"open":1008,"high":151,"low":1009,"close":508,"change":625,"percent_change":761,"volume":1010,"transactions":9,"vwap":508},"2026-05-04",50.66,50.15,468700,{"date":1012,"open":688,"high":1013,"low":688,"close":1014,"change":1015,"percent_change":1016,"volume":1017,"transactions":9,"vwap":1014},"2026-05-01",50.74,50.63,0.63,1.26,187000,{"date":1019,"open":427,"high":1020,"low":1021,"close":1022,"change":57,"percent_change":1023,"volume":1024,"transactions":9,"vwap":1022},"2026-04-30",50.07,49.38,50,0.6,213000,{"date":1026,"open":602,"high":436,"low":1027,"close":436,"change":318,"percent_change":1028,"volume":1029,"transactions":9,"vwap":436},"2026-04-29",49.4,0.4,135100,{"date":1031,"open":1032,"high":316,"low":817,"close":1033,"change":270,"percent_change":389,"volume":1034,"transactions":9,"vwap":1033},"2026-04-28",49.47,49.5,120700,{"date":1036,"open":1037,"high":1038,"low":406,"close":1039,"change":1040,"percent_change":1041,"volume":1042,"transactions":9,"vwap":1039},"2026-04-27",49.78,49.84,49.64,-0.24,-0.48,218200,{"date":1044,"open":1045,"high":1046,"low":1047,"close":1048,"change":184,"percent_change":1049,"volume":1050,"transactions":9,"vwap":1048},"2026-04-24",49.58,49.92,49.35,49.88,1.61,232400,{"date":1052,"open":1053,"high":335,"low":306,"close":1054,"change":624,"percent_change":398,"volume":1055,"transactions":9,"vwap":1054},"2026-04-23",49.22,49.09,104300,{"date":1057,"open":1058,"high":1059,"low":266,"close":1060,"change":977,"percent_change":734,"volume":1061,"transactions":9,"vwap":1060},"2026-04-22",49.029999,49.32,49.17,81700,{"date":1063,"open":1064,"high":267,"low":1065,"close":489,"change":492,"percent_change":493,"volume":1066,"transactions":9,"vwap":489},"2026-04-21",48.96,48.47,81600,{"date":1068,"open":613,"high":385,"low":1069,"close":613,"change":269,"percent_change":270,"volume":1070,"transactions":9,"vwap":613},"2026-04-20",48.52,124100,{"date":1072,"open":1073,"high":1074,"low":1075,"close":377,"change":977,"percent_change":1076,"volume":1077,"transactions":9,"vwap":377},"2026-04-17",48.79,48.99,48.65,1.16,102200,{"date":1079,"open":1080,"high":268,"low":1081,"close":1082,"change":1083,"percent_change":1084,"volume":1085,"transactions":9,"vwap":1082},"2026-04-16",48.38,48.13,48.39,0.19,0.39,71200,{"date":1087,"open":246,"high":529,"low":1088,"close":529,"change":1023,"percent_change":1016,"volume":1089,"transactions":9,"vwap":529},"2026-04-15",47.59,71700,{"date":1091,"open":1092,"high":297,"low":1093,"close":297,"change":1094,"percent_change":1095,"volume":1096,"transactions":9,"vwap":297},"2026-04-14",47.11,47.049999,0.73,1.56,91400,{"date":1098,"open":1099,"high":1100,"low":1101,"close":1100,"change":1023,"percent_change":1102,"volume":1103,"transactions":9,"vwap":1100},"2026-04-13",46.22,46.87,46.099998,1.3,86000,{"date":1105,"open":1106,"high":562,"low":1107,"close":1108,"change":900,"percent_change":419,"volume":1109,"transactions":9,"vwap":1108},"2026-04-10",46.33,46.17,46.27,93300,{"date":1111,"open":1112,"high":1113,"low":1114,"close":1113,"change":1115,"percent_change":1116,"volume":1117,"transactions":9,"vwap":1113},"2026-04-09",45.8,46.26,45.65,0.51,1.11,76500,{"date":1119,"open":1107,"high":1107,"low":1120,"close":1121,"change":1122,"percent_change":734,"volume":1123,"transactions":9,"vwap":1121},"2026-04-08",45.54,45.75,0.52,145900,{"date":1125,"open":1126,"high":1127,"low":1128,"close":1127,"change":1129,"percent_change":269,"volume":1130,"transactions":9,"vwap":1127},"2026-04-07",44.97,45.23,44.28,-0.03,136900,{"date":1132,"open":1133,"high":1134,"low":1135,"close":1136,"change":68,"percent_change":1137,"volume":1138,"transactions":9,"vwap":1136},"2026-04-06",44.98,45.32,44.9,45.26,0.98,107300,{"date":1140,"open":1141,"high":1142,"low":1143,"close":1144,"change":900,"percent_change":419,"volume":1145,"transactions":9,"vwap":1144},"2026-04-02",43.71,44.87,43.62,44.82,144800,{"date":1147,"open":1148,"high":1149,"low":1150,"close":1151,"change":1152,"percent_change":1153,"volume":1154,"transactions":9,"vwap":1151},"2026-04-01",44.6,45.12,44.49,44.81,0.66,1.49,158700,{"date":1156,"open":1157,"high":1158,"low":1157,"close":1159,"change":1160,"percent_change":1161,"volume":1162,"transactions":9,"vwap":1159},"2026-03-31",42.6,44.26,44.15,2.23,5.32,69400,{"date":1164,"open":1165,"high":1166,"low":26,"close":1167,"change":762,"percent_change":1168,"volume":1169,"transactions":9,"vwap":1167},"2026-03-30",42.87,43.0099983,41.92,-1.57,83300,{"date":1171,"open":1172,"high":1172,"low":1173,"close":1174,"change":1175,"percent_change":705,"volume":1176,"transactions":9,"vwap":1174},"2026-03-27",43.51,42.38,42.59,-1.17,98900,{"date":1178,"open":1179,"high":1180,"low":1181,"close":1182,"change":1183,"percent_change":1184,"volume":1185,"transactions":9,"vwap":1182},"2026-03-26",44.8,44.99,43.75,43.76,-1.66,-3.65,85800,{"date":1187,"open":1188,"high":1189,"low":1190,"close":1191,"change":977,"percent_change":533,"volume":1192,"transactions":9,"vwap":1191},"2026-03-25",45.55,45.73,45.16,45.42,90500,{"date":1194,"open":1195,"high":1196,"low":1197,"close":1198,"change":227,"percent_change":698,"volume":1199,"transactions":9,"vwap":1198},"2026-03-24",45.040001,45.27,44.75,44.86,50400,{"date":1201,"open":1202,"high":1203,"low":1190,"close":1191,"change":929,"percent_change":1204,"volume":1205,"transactions":9,"vwap":1191},"2026-03-23",45.64,46.13,1.68,133500,{"date":1207,"open":1208,"high":1208,"low":1209,"close":1210,"change":1175,"percent_change":1211,"volume":1212,"transactions":9,"vwap":1210},"2026-03-20",45.72,44.27,44.67,-2.55,110500,{"date":1214,"open":1215,"high":1216,"low":1217,"close":1218,"change":1040,"percent_change":937,"volume":1219,"transactions":9,"vwap":1218},"2026-03-19",45.51,46.11,45.080002,45.84,37100,{"date":1221,"open":1222,"high":583,"low":1223,"close":1224,"change":1225,"percent_change":1226,"volume":1227,"transactions":9,"vwap":1224},"2026-03-18",46.74,46.029999,46.080002,-0.84,-1.79,41600,{"date":1229,"open":1230,"high":1231,"low":1232,"close":584,"change":1233,"percent_change":1234,"volume":1235,"transactions":9,"vwap":584},"2026-03-17",46.9,47.13,46.77,0.36,0.77,34500,{"date":1237,"open":1238,"high":1239,"low":1240,"close":1241,"change":1242,"percent_change":1243,"volume":1244,"transactions":9,"vwap":1241},"2026-03-16",46.5,46.78,46.42,46.56,0.8,1.75,50100,{"date":1246,"open":1247,"high":1248,"low":1249,"close":1250,"change":1251,"percent_change":1252,"volume":1253,"transactions":9,"vwap":1250},"2026-03-13",46.47,46.64,45.63,45.76,-0.39,-0.85,63200,{"date":1255,"open":1256,"high":542,"low":1257,"close":1258,"change":831,"percent_change":1259,"volume":1260,"transactions":9,"vwap":1258},"2026-03-12",46.81,46.12,46.15,-2.1,44900,{"date":1262,"open":1263,"high":1264,"low":1265,"close":1266,"change":1267,"percent_change":1268,"volume":1269,"transactions":9,"vwap":1266},"2026-03-11",47.33,47.51,47,47.14,0.07,0.15,36200,{"date":1271,"open":1272,"high":1273,"low":1274,"close":1275,"change":1129,"percent_change":1276,"volume":1277,"transactions":9,"vwap":1275},"2026-03-10",47.099998,47.63,46.91,47.07,-0.06,67200,{"date":1279,"open":1189,"high":1280,"low":1281,"close":1272,"change":1282,"percent_change":1204,"volume":1283,"transactions":9,"vwap":1272},"2026-03-09",47.16,45.52,0.78,59000,{"date":1285,"open":1238,"high":1100,"low":574,"close":1286,"change":1287,"percent_change":1288,"volume":1289,"transactions":9,"vwap":1286},"2026-03-06",46.32,-0.77,-1.64,57600,{"date":1291,"open":1280,"high":1292,"low":1293,"close":1294,"change":761,"percent_change":1295,"volume":1296,"transactions":9,"vwap":1294},"2026-03-05",47.53,46.63,47.09,-0.72,40200,{"date":1298,"open":1299,"high":215,"low":1299,"close":1300,"change":430,"percent_change":624,"volume":1301,"transactions":9,"vwap":1300},"2026-03-04",46.71,47.43,52100,{"date":1303,"open":1274,"high":1304,"low":1247,"close":1305,"change":1041,"percent_change":47,"volume":1306,"transactions":9,"vwap":1305},"2026-03-03",47.52,47.47,78200,{"date":1308,"open":1309,"high":1310,"low":1272,"close":1311,"change":1312,"percent_change":923,"volume":1313,"transactions":9,"vwap":1311},"2026-03-02",47.12,48.099998,47.95,0.11,59800,{"date":1315,"open":1305,"high":1316,"low":1317,"close":1318,"change":492,"percent_change":227,"volume":1319,"transactions":9,"vwap":1318},"2026-02-27",47.88,47.3,47.84,79000,{"date":1321,"open":193,"high":193,"low":1292,"close":1322,"change":654,"percent_change":23,"volume":1306,"transactions":9,"vwap":1322},"2026-02-26",48.11,{"date":1324,"open":1325,"high":286,"low":1322,"close":193,"change":1326,"percent_change":1327,"volume":1328,"transactions":9,"vwap":193},"2026-02-25",48.24,0.93,1.94,57200,{"date":1330,"open":1331,"high":1332,"low":1100,"close":1333,"change":1334,"percent_change":1335,"volume":1336,"transactions":9,"vwap":1333},"2026-02-24",47.31,47.96,47.83,0.81,1.72,32800,{"date":1338,"open":631,"high":1339,"low":583,"close":1340,"change":1341,"percent_change":1342,"volume":1343,"transactions":9,"vwap":1340},"2026-02-23",47.75,47.02,-0.82,-1.71,72200,{"date":1345,"open":1346,"high":1347,"low":1265,"close":1318,"change":162,"percent_change":711,"volume":1348,"transactions":9,"vwap":1318},"2026-02-20",47.0099983,48.0099983,69100,{"date":1350,"open":203,"high":214,"low":1351,"close":1352,"change":1353,"percent_change":1354,"volume":1355,"transactions":9,"vwap":1352},"2026-02-19",47.029999,47.36,-0.21,-0.44,50500,{"date":1357,"open":633,"high":201,"low":1358,"close":1359,"change":1360,"percent_change":1137,"volume":1361,"transactions":9,"vwap":1359},"2026-02-18",47.040001,47.57,0.46,35800,{"date":1363,"open":1364,"high":1365,"low":1366,"close":1092,"change":419,"percent_change":997,"volume":1367,"transactions":9,"vwap":1092},"2026-02-17",46.82,47.22,46.3,33600,{"date":1369,"open":1346,"high":214,"low":575,"close":1294,"change":206,"percent_change":1370,"volume":1371,"transactions":9,"vwap":1294},"2026-02-13",0.21,27000,{"date":1373,"open":1374,"high":1375,"low":1376,"close":1377,"change":1378,"percent_change":1379,"volume":1380,"transactions":9,"vwap":1377},"2026-02-12",48.3,48.44,46.86,46.99,-1.27,-2.63,47500,{"date":1382,"open":236,"high":236,"low":572,"close":202,"change":111,"percent_change":1383,"volume":1384,"transactions":9,"vwap":202},"2026-02-11",0.33,63300,{"date":1386,"open":1387,"high":1388,"low":213,"close":1310,"change":1389,"percent_change":937,"volume":1390,"transactions":9,"vwap":1310},"2026-02-10",48.42,48.54,-0.25,78800,{"date":1392,"open":572,"high":1393,"low":1088,"close":1394,"change":1084,"percent_change":1334,"volume":1395,"transactions":9,"vwap":1394},"2026-02-09",48.51,48.35,57300,{"date":1397,"open":1398,"high":1399,"low":1275,"close":1332,"change":1400,"percent_change":1401,"volume":1235,"transactions":9,"vwap":1332},"2026-02-06",47.2,48.02,1.21,2.59,{"date":1403,"open":1294,"high":1404,"low":1241,"close":1405,"change":970,"percent_change":1406,"volume":1407,"transactions":9,"vwap":1405},"2026-02-05",47.34,46.75,-1.6,35300,{"date":1409,"open":1410,"high":1411,"low":1309,"close":1264,"change":1412,"percent_change":1413,"volume":1414,"transactions":9,"vwap":1264},"2026-02-04",48.32,48.69,-1.76,-3.57,52700,{"date":37,"open":1416,"high":1416,"low":613,"close":407,"change":1417,"percent_change":1418,"volume":1419,"transactions":9,"vwap":407},50.2,-0.93,-1.85,54500,{"status":1421,"indices":1422,"watchlist":1459,"sectors":1479,"benchmarks":1529},"success",[1423,1430,1437,1442,1449,1454],{"symbol":1424,"name":1425,"price":1426,"change":1427,"pct_change":463,"is_up":1428,"sparkline":1429,"date":5},"SPX","S&P 500",7765.36,-36.41,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":1431,"name":1432,"price":1433,"change":1434,"pct_change":1435,"is_up":1428,"sparkline":1436,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":1438,"name":1439,"price":1440,"change":709,"pct_change":206,"is_up":11,"sparkline":1441,"date":5},"DJI","DOW JONES",51232,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":1443,"name":1444,"price":1445,"change":1446,"pct_change":1447,"is_up":1428,"sparkline":1448,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":1450,"name":1451,"price":1452,"change":249,"pct_change":776,"is_up":1428,"sparkline":1453,"date":5},"RUT","RUSSELL 2000",2775.7,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":1455,"name":1456,"price":1457,"change":1383,"pct_change":522,"is_up":11,"sparkline":1458,"date":5},"VIX","CBOE VIX",15.41,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[1460,1467,1473],{"symbol":1461,"name":1462,"price":1463,"change":1464,"pct_change":1465,"is_up":1428,"sparkline":1466,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":1468,"name":1469,"price":1470,"change":1471,"pct_change":754,"is_up":11,"sparkline":1472,"date":5},"AAPL","Apple Inc",340.43,3.76,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":1474,"name":1475,"price":1476,"change":1477,"pct_change":329,"is_up":1428,"sparkline":1478,"date":5},"TSLA","Tesla Inc",375,-2.81,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[1480,1484,1489,1493,1497,1502,1507,1511,1515,1520,1525],{"name":1481,"etf":1482,"change":1226,"price":1483,"is_up":1428},"Technology","XLK",197.78,{"name":1485,"etf":1486,"change":1487,"price":1488,"is_up":11},"Financials","XLF",0.89,54.23,{"name":1490,"etf":1491,"change":1251,"price":1492,"is_up":1428},"Healthcare","XLV",168.16,{"name":1494,"etf":1495,"change":869,"price":1496,"is_up":11},"Consumer Cycl","XLY",111.7,{"name":1498,"etf":1499,"change":1500,"price":1501,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":1503,"etf":1504,"change":1505,"price":1506,"is_up":11},"Energy","XLE",2.97,65.24,{"name":1508,"etf":1509,"change":1383,"price":1510,"is_up":11},"Industrials","XLI",168.4,{"name":1512,"etf":1513,"change":1514,"price":407,"is_up":11},"Materials","XLB",0.59,{"name":1516,"etf":1517,"change":1518,"price":1519,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":1521,"etf":1522,"change":1523,"price":1524,"is_up":1428},"Utilities","XLU",-0.19,41.07,{"name":1526,"etf":1527,"change":1094,"price":1528,"is_up":11},"Comm Services","XLC",112.07,[1530,1534,1538,1542],{"ticker":1531,"name":1532,"price":1533,"change":216,"is_up":1428},"SPY","SPDR S&P 500 ETF",773.97,{"ticker":1535,"name":1536,"price":1537,"change":794,"is_up":1428},"QQQ","Invesco QQQ Trust",747.58,{"ticker":1539,"name":1540,"price":1541,"change":378,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":1543,"name":1544,"price":1545,"change":1129,"is_up":1428},"IWM","iShares Russell 2000",277.63]