[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XPP":3,"homepage-market-summary":27,"stock-options-XPP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XPP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra FTSE China 50 of PROSHARES TRUST","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4526,0.635452,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},18.405,18.42,-0.015,-0.08,377.883655,30.4,16.57,6465.143425199203,13.3,4364,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":539,"task_id":9},"SUCCESS",18.41,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",42,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",98,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",189,"270416",[198,219,237,254,274,295,317,337,356,374,393,410,426,442,456,467,479,489,499,507,515,523,531],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":36,"isAtm":36},14,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"XPP   261016C00014000",3.9,4.9,0.7928,0.995343,0.006471,-0.001934,0.000359,0.002802,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":36},"XPP   261016P00014000",0.5,1.2016,-0.038897,0.026496,-0.018196,0.002229,-0.000157,{"strike":220,"call":221,"put":229,"callItm":11,"putItm":36,"isAtm":36},15,{"contract_symbol":222,"symbol":222,"bid":223,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"XPP   261016C00015000",2.9,0.976548,0.02641,-0.007895,0.001465,0.00293,{"contract_symbol":230,"symbol":230,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":36},"XPP   261016P00015000",1.2017,-0.087056,0.04983,-0.034225,0.004191,-0.000354,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":36,"isAtm":11},16,{"contract_symbol":240,"symbol":240,"bid":241,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"XPP   261016C00016000",1.9,0.921256,0.07004,-0.020937,0.003886,0.002912,{"contract_symbol":248,"symbol":248,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":36},"XPP   261016P00016000",-0.163368,0.07758,-0.053286,0.006525,-0.000673,{"strike":255,"call":256,"put":266,"callItm":11,"putItm":36,"isAtm":11},17,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"XPP   261016C00017000",0.95,2.55,0.7777,0.813136,0.130539,-0.03755,0.007107,0.002679,{"contract_symbol":267,"symbol":267,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":36},"XPP   261016P00017000",0.9218,-0.220857,0.121677,-0.049175,0.007852,-0.000896,{"strike":275,"call":276,"put":286,"callItm":11,"putItm":36,"isAtm":11},18,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"XPP   261016C00018000",0.3,1.3,0.6127,0.67192,0.222876,-0.039802,0.009558,0.00232,{"contract_symbol":287,"symbol":287,"bid":50,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":36},"XPP   261016P00018000",0.75,0.6243,-0.330467,0.219402,-0.040669,0.009586,-0.001317,{"strike":296,"call":297,"put":307,"callItm":36,"putItm":11,"isAtm":11},19,{"contract_symbol":298,"symbol":298,"bid":181,"ask":288,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":36},"XPP   261016C00019000",0.65,1,0.4166,0.384395,0.346664,-0.028617,0.010108,0.001386,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"XPP   261016P00019000",0.6,1.45,0.6176,-0.569227,0.240483,-0.043628,0.010395,-0.002309,{"strike":318,"call":319,"put":327,"callItm":36,"putItm":11,"isAtm":11},20,{"contract_symbol":320,"symbol":320,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":36},"XPP   261016C00020000",0.5697,0.203129,0.187483,-0.028944,0.007476,0.000729,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"XPP   261016P00020000",1.35,2.75,0.7021,-0.744356,0.173093,-0.040582,0.008507,-0.003124,{"strike":338,"call":339,"put":348,"callItm":36,"putItm":11,"isAtm":36},21,{"contract_symbol":340,"symbol":340,"bid":181,"ask":212,"last":341,"change":181,"changePercent":9,"volume":181,"openInterest":342,"open_interest":342,"iv":321,"implied_volatility":321,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":36},"XPP   261016C00021000",2.2,2,0.075802,0.094683,-0.014617,0.003775,0.000275,{"contract_symbol":349,"symbol":349,"bid":342,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"XPP   261016P00021000",3.2,-0.87419,0.111319,-0.026104,0.005471,-0.00378,{"strike":357,"call":358,"put":365,"callItm":36,"putItm":11,"isAtm":36},22,{"contract_symbol":359,"symbol":359,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":36},"XPP   261016C00022000",0.022257,0.035166,-0.005429,0.001402,0.000081,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"XPP   261016P00022000",2.6,4.2,-0.946653,0.058457,-0.013708,0.002873,-0.00424,{"strike":375,"call":376,"put":384,"callItm":36,"putItm":11,"isAtm":36},23,{"contract_symbol":377,"symbol":377,"bid":181,"ask":212,"last":378,"change":181,"changePercent":9,"volume":181,"openInterest":300,"open_interest":300,"iv":321,"implied_volatility":321,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":36},"XPP   261016C00023000",0.45,0.005249,0.010019,-0.001546,0.0004,0.000019,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"XPP   261016P00023000",4.1,5.1,-0.980267,0.02577,-0.006042,0.001267,-0.004563,{"strike":394,"call":395,"put":402,"callItm":36,"putItm":11,"isAtm":36},24,{"contract_symbol":396,"symbol":396,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":36},"XPP   261016C00024000",0.001017,0.002268,-0.00035,0.00009,0.000004,{"contract_symbol":403,"symbol":403,"bid":387,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"XPP   261016P00024000",6,-0.993547,0.009763,-0.002289,0.00048,-0.004811,{"strike":411,"call":412,"put":419,"callItm":36,"putItm":11,"isAtm":36},25,{"contract_symbol":413,"symbol":413,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":36},"XPP   261016C00025000",0.000165,0.000421,-0.000065,0.000017,0.000001,{"contract_symbol":420,"symbol":420,"bid":404,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"XPP   261016P00025000",-0.99811,0.003242,-0.00076,0.000159,-0.005029,{"strike":427,"call":428,"put":434,"callItm":36,"putItm":11,"isAtm":36},26,{"contract_symbol":429,"symbol":429,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":181,"in_the_money":36},"XPP   261016C00026000",0.000023,0.000066,-0.00001,0.000003,{"contract_symbol":435,"symbol":435,"bid":177,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"XPP   261016P00026000",8,-0.999498,0.00096,-0.000225,0.000047,-0.005236,{"strike":443,"call":444,"put":448,"callItm":36,"putItm":11,"isAtm":36},27,{"contract_symbol":445,"symbol":445,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":433,"gamma":446,"theta":447,"vega":181,"rho":181,"in_the_money":36},"XPP   261016C00027000",0.000009,-0.000001,{"contract_symbol":449,"symbol":449,"bid":436,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"XPP   261016P00027000",9,-0.999878,0.000257,-0.00006,0.000013,-0.005439,{"strike":457,"call":458,"put":460,"callItm":36,"putItm":11,"isAtm":36},28,{"contract_symbol":459,"symbol":459,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":418,"theta":181,"vega":181,"rho":181,"in_the_money":36},"XPP   261016C00028000",{"contract_symbol":461,"symbol":461,"bid":450,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":463,"gamma":464,"theta":465,"vega":433,"rho":466,"in_the_money":11},"XPP   261016P00028000",10,-0.999972,0.000063,-0.000015,-0.00564,{"strike":468,"call":469,"put":471,"callItm":36,"putItm":11,"isAtm":36},29,{"contract_symbol":470,"symbol":470,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":36},"XPP   261016C00029000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":475,"gamma":476,"theta":477,"vega":418,"rho":478,"in_the_money":11},"XPP   261016P00029000",10.1,11.1,-0.999994,0.000014,-0.000003,-0.005842,{"strike":480,"call":481,"put":483,"callItm":36,"putItm":11,"isAtm":36},30,{"contract_symbol":482,"symbol":482,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":36},"XPP   261016C00030000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":487,"gamma":433,"theta":447,"vega":181,"rho":488,"in_the_money":11},"XPP   261016P00030000",10.6,12.6,-0.999999,-0.006043,{"strike":490,"call":491,"put":493,"callItm":36,"putItm":11,"isAtm":36},31,{"contract_symbol":492,"symbol":492,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":36},"XPP   261016C00031000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":497,"gamma":418,"theta":181,"vega":181,"rho":498,"in_the_money":11},"XPP   261016P00031000",11.6,13.6,-1,-0.006245,{"strike":500,"call":501,"put":503,"callItm":36,"putItm":11,"isAtm":36},32,{"contract_symbol":502,"symbol":502,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":36},"XPP   261016C00032000",{"contract_symbol":504,"symbol":504,"bid":486,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":497,"gamma":181,"theta":181,"vega":181,"rho":506,"in_the_money":11},"XPP   261016P00032000",14.6,-0.006446,{"strike":508,"call":509,"put":511,"callItm":36,"putItm":11,"isAtm":36},33,{"contract_symbol":510,"symbol":510,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":36},"XPP   261016C00033000",{"contract_symbol":512,"symbol":512,"bid":496,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":497,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"XPP   261016P00033000",15.6,-0.006649,{"strike":516,"call":517,"put":519,"callItm":36,"putItm":11,"isAtm":36},34,{"contract_symbol":518,"symbol":518,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":36},"XPP   261016C00034000",{"contract_symbol":520,"symbol":520,"bid":505,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":497,"gamma":181,"theta":181,"vega":181,"rho":522,"in_the_money":11},"XPP   261016P00034000",16.6,-0.006849,{"strike":524,"call":525,"put":527,"callItm":36,"putItm":11,"isAtm":36},35,{"contract_symbol":526,"symbol":526,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":36},"XPP   261016C00035000",{"contract_symbol":528,"symbol":528,"bid":513,"ask":529,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":497,"gamma":181,"theta":181,"vega":181,"rho":530,"in_the_money":11},"XPP   261016P00035000",17.6,-0.00705,{"strike":532,"call":533,"put":535,"callItm":36,"putItm":11,"isAtm":36},36,{"contract_symbol":534,"symbol":534,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":36},"XPP   261016C00036000",{"contract_symbol":536,"symbol":536,"bid":521,"ask":537,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":497,"gamma":181,"theta":181,"vega":181,"rho":538,"in_the_money":11},"XPP   261016P00036000",18.6,-0.007253,"2026-10-09T11:46:01.330133+00:00"]