[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XPEG":3,"homepage-market-summary":24,"stock-options-XPEG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XPEG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long XPEV Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},2.46,2.39,2.484,-0.024,-0.97,9395,15.893,2.295,34685.349597,1.2,184,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":533,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",7,"261016",3.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":145,"implied_volatility":175},0,38,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",42,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",98,"270115",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",189,"270416",[194,215,233,252,269,288,306,323,341,358,375,392,409,423,438,452,467,481,496,508,521],{"strike":195,"call":196,"put":206,"callItm":11,"putItm":33,"isAtm":11},1,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"XPEG  261016C00001000",0.6,2.35,3.331,0.985792,0.03034,-0.002926,0.000129,0.000193,{"contract_symbol":207,"symbol":207,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":33},"XPEG  261016P00001000",0.85,4.4251,-0.037073,0.051181,-0.008712,0.00029,-0.000025,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":33,"isAtm":11},2,{"contract_symbol":218,"symbol":218,"bid":177,"ask":219,"last":195,"change":177,"changePercent":9,"volume":177,"openInterest":220,"open_interest":220,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"XPEG  261016C00002000",1.35,10,0.76585,0.257437,-0.024831,0.001097,0.000242,{"contract_symbol":227,"symbol":227,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":33},"XPEG  261016P00002000",-0.247616,0.19977,-0.034007,0.001131,-0.000193,{"strike":234,"call":235,"put":243,"callItm":33,"putItm":11,"isAtm":11},3,{"contract_symbol":236,"symbol":236,"bid":177,"ask":208,"last":47,"change":177,"changePercent":9,"volume":177,"openInterest":234,"open_interest":234,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":33},"XPEG  261016C00003000",3.9219,0.486066,0.284244,-0.038009,0.001426,0.000167,{"contract_symbol":244,"symbol":244,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"XPEG  261016P00003000",1.4,2.9191,-0.58461,0.373497,-0.027668,0.001395,-0.000444,{"strike":253,"call":254,"put":261,"callItm":33,"putItm":11,"isAtm":11},4,{"contract_symbol":255,"symbol":255,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":33},"XPEG  261016C00004000",0.29055,0.244255,-0.032661,0.001225,0.000108,{"contract_symbol":262,"symbol":262,"bid":198,"ask":263,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"XPEG  261016P00004000",2.4,-0.818087,0.253009,-0.018743,0.000945,-0.000731,{"strike":270,"call":271,"put":278,"callItm":33,"putItm":11,"isAtm":33},5,{"contract_symbol":272,"symbol":272,"bid":177,"ask":208,"last":47,"change":177,"changePercent":9,"volume":177,"openInterest":216,"open_interest":216,"iv":237,"implied_volatility":237,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":33},"XPEG  261016C00005000",0.170378,0.180666,-0.024158,0.000906,0.000066,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":263,"change":177,"changePercent":9,"volume":177,"openInterest":282,"open_interest":282,"iv":246,"implied_volatility":246,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"XPEG  261016P00005000",1.1,3.4,15,-0.926011,0.13419,-0.009941,0.000501,-0.000976,{"strike":289,"call":290,"put":297,"callItm":33,"putItm":11,"isAtm":33},6,{"contract_symbol":291,"symbol":291,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":33},"XPEG  261016C00006000",0.100232,0.12533,-0.016759,0.000629,0.00004,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"XPEG  261016P00006000",1.7,4.4,-0.970406,0.064441,-0.004774,0.000241,-0.001196,{"strike":173,"call":307,"put":314,"callItm":33,"putItm":11,"isAtm":33},{"contract_symbol":308,"symbol":308,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":33},"XPEG  261016C00007000",0.059715,0.08461,-0.011314,0.000424,0.000024,{"contract_symbol":315,"symbol":315,"bid":263,"ask":316,"last":317,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":246,"implied_volatility":246,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"XPEG  261016P00007000",5.4,4.7,-0.988054,0.029799,-0.002208,0.000111,-0.001405,{"strike":324,"call":325,"put":333,"callItm":33,"putItm":11,"isAtm":33},8,{"contract_symbol":326,"symbol":326,"bid":177,"ask":208,"last":327,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":237,"implied_volatility":237,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":33},"XPEG  261016C00008000",3.24,0.036162,0.056583,-0.007566,0.000284,0.000015,{"contract_symbol":334,"symbol":334,"bid":281,"ask":335,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"XPEG  261016P00008000",6.4,-0.995077,0.01366,-0.001012,0.000051,-0.001609,{"strike":342,"call":343,"put":350,"callItm":33,"putItm":11,"isAtm":33},9,{"contract_symbol":344,"symbol":344,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":33},"XPEG  261016C00009000",0.022285,0.037828,-0.005058,0.00019,0.000009,{"contract_symbol":351,"symbol":351,"bid":300,"ask":352,"last":353,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":354,"gamma":355,"theta":356,"vega":313,"rho":357,"in_the_money":11},"XPEG  261016P00009000",7.4,3.53,-0.997918,0.006298,-0.000467,-0.001812,{"strike":220,"call":359,"put":366,"callItm":33,"putItm":11,"isAtm":33},{"contract_symbol":360,"symbol":360,"bid":177,"ask":208,"last":198,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":237,"implied_volatility":237,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":33},"XPEG  261016C00010000",0.013976,0.025404,-0.003397,0.000127,0.000006,{"contract_symbol":367,"symbol":367,"bid":316,"ask":368,"last":369,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"XPEG  261016P00010000",8.4,4.9,-0.999095,0.002942,-0.000218,0.000011,-0.002014,{"strike":376,"call":377,"put":384,"callItm":33,"putItm":11,"isAtm":33},11,{"contract_symbol":378,"symbol":378,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":33},"XPEG  261016C00011000",0.008913,0.017182,-0.002298,0.000086,0.000004,{"contract_symbol":385,"symbol":385,"bid":335,"ask":386,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"XPEG  261016P00011000",9.4,-0.999596,0.001398,-0.000104,0.000005,-0.002215,{"strike":393,"call":394,"put":401,"callItm":33,"putItm":11,"isAtm":33},12,{"contract_symbol":395,"symbol":395,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":33},"XPEG  261016C00012000",0.005776,0.01172,-0.001567,0.000059,0.000002,{"contract_symbol":402,"symbol":402,"bid":352,"ask":403,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"XPEG  261016P00012000",10.4,-0.999814,0.000677,-0.00005,0.000003,-0.002417,{"strike":410,"call":411,"put":416,"callItm":33,"putItm":11,"isAtm":33},13,{"contract_symbol":412,"symbol":412,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":413,"gamma":414,"theta":415,"vega":296,"rho":400,"in_the_money":33},"XPEG  261016C00013000",0.0038,0.008067,-0.001079,{"contract_symbol":417,"symbol":417,"bid":368,"ask":418,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":419,"gamma":420,"theta":214,"vega":421,"rho":422,"in_the_money":11},"XPEG  261016P00013000",11.4,-0.999913,0.000334,0.000001,-0.002618,{"strike":424,"call":425,"put":431,"callItm":33,"putItm":11,"isAtm":33},14,{"contract_symbol":426,"symbol":426,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":421,"in_the_money":33},"XPEG  261016C00014000",0.002536,0.005604,-0.000749,0.000028,{"contract_symbol":432,"symbol":432,"bid":386,"ask":433,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":434,"gamma":435,"theta":436,"vega":421,"rho":437,"in_the_money":11},"XPEG  261016P00014000",12.4,-0.999958,0.000168,-0.000012,-0.00282,{"strike":282,"call":439,"put":446,"callItm":33,"putItm":11,"isAtm":33},{"contract_symbol":440,"symbol":440,"bid":177,"ask":208,"last":441,"change":177,"changePercent":9,"volume":177,"openInterest":253,"open_interest":253,"iv":237,"implied_volatility":237,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":421,"in_the_money":33},"XPEG  261016C00015000",0.2,0.001714,0.003929,-0.000525,0.00002,{"contract_symbol":447,"symbol":447,"bid":403,"ask":448,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":449,"gamma":382,"theta":450,"vega":177,"rho":451,"in_the_money":11},"XPEG  261016P00015000",13.4,-0.999979,-0.000006,-0.003021,{"strike":453,"call":454,"put":460,"callItm":33,"putItm":11,"isAtm":33},16,{"contract_symbol":455,"symbol":455,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":421,"in_the_money":33},"XPEG  261016C00016000",0.001174,0.00278,-0.000372,0.000014,{"contract_symbol":461,"symbol":461,"bid":418,"ask":462,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":463,"gamma":464,"theta":465,"vega":177,"rho":466,"in_the_money":11},"XPEG  261016P00016000",14.4,-0.99999,0.000045,-0.000003,-0.003223,{"strike":468,"call":469,"put":475,"callItm":33,"putItm":11,"isAtm":33},17,{"contract_symbol":470,"symbol":470,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":177,"in_the_money":33},"XPEG  261016C00017000",0.000813,0.001984,-0.000265,0.00001,{"contract_symbol":476,"symbol":476,"bid":433,"ask":477,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":478,"gamma":313,"theta":479,"vega":177,"rho":480,"in_the_money":11},"XPEG  261016P00017000",15.4,-0.999995,-0.000002,-0.003424,{"strike":482,"call":483,"put":489,"callItm":33,"putItm":11,"isAtm":33},18,{"contract_symbol":484,"symbol":484,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":177,"in_the_money":33},"XPEG  261016C00018000",0.000569,0.001428,-0.000191,0.000007,{"contract_symbol":490,"symbol":490,"bid":448,"ask":491,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":492,"gamma":493,"theta":494,"vega":177,"rho":495,"in_the_money":11},"XPEG  261016P00018000",16.4,-0.999997,0.000013,-0.000001,-0.003626,{"strike":497,"call":498,"put":503,"callItm":33,"putItm":11,"isAtm":33},19,{"contract_symbol":499,"symbol":499,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":500,"gamma":501,"theta":502,"vega":390,"rho":177,"in_the_money":33},"XPEG  261016C00019000",0.000402,0.001036,-0.000139,{"contract_symbol":504,"symbol":504,"bid":462,"ask":505,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":506,"gamma":488,"theta":494,"vega":177,"rho":507,"in_the_money":11},"XPEG  261016P00019000",17.4,-0.999998,-0.003827,{"strike":509,"call":510,"put":516,"callItm":33,"putItm":11,"isAtm":33},20,{"contract_symbol":511,"symbol":511,"bid":177,"ask":208,"last":512,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":237,"implied_volatility":237,"delta":513,"gamma":514,"theta":515,"vega":383,"rho":177,"in_the_money":33},"XPEG  261016C00020000",0.95,0.000287,0.000758,-0.000101,{"contract_symbol":517,"symbol":517,"bid":477,"ask":518,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":519,"gamma":383,"theta":177,"vega":177,"rho":520,"in_the_money":11},"XPEG  261016P00020000",18.4,-0.999999,-0.004028,{"strike":522,"call":523,"put":528,"callItm":33,"putItm":11,"isAtm":33},21,{"contract_symbol":524,"symbol":524,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":525,"gamma":526,"theta":527,"vega":407,"rho":177,"in_the_money":33},"XPEG  261016C00021000",0.000207,0.000558,-0.000075,{"contract_symbol":529,"symbol":529,"bid":491,"ask":530,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":531,"gamma":400,"theta":177,"vega":177,"rho":532,"in_the_money":11},"XPEG  261016P00021000",19.4,-1,-0.00423,"2026-10-09T11:45:54.304227+00:00"]