[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XPAV":3,"homepage-market-summary":24,"stock-historical-XPAV":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XPAV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Infrastructure 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},20.98,20.78,20.9995,-0.0195,-0.09,9717.22,27.4,20.4781,401.2200786516854,7.3,89,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},401,35708.587,-17.43,"2026-06-03",[177,180,187,193,200,208,216,223,231,239,246,254,261,269,277,283,290,298,305,312,320,327,335,342,350,357,364,371,379,385,391,397,404,411,417,424,431,439,445,451,457,463,469,475,481,487,494,500,506,512,518,524,530,536,542,549,555,561,567,574,580,587,593,598,603,607,611,616,621,626,630,634,639,644,648,653,658,663,667,672,676,682,686,694,701,707,712,717,724],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},24,20.9703,{"date":181,"open":15,"high":15,"low":15,"close":15,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-07",-1.1031,-4.99,12.3,12,21.1481,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":184,"transactions":185,"vwap":192},"2026-10-06",22.1026,0.3969,1.83,22.0438,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":185,"vwap":199},"2026-10-05",21.7057,0.2181,1.02,11.67,21.4813,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-02",21.4876,0.6625,3.18,16.3,14,21.0947,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-10-01",20.8251,0.347,1.69,26.3,19,20.5247,{"date":217,"open":20,"high":20,"low":20,"close":20,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-30",-0.2719,-1.31,25.3,16,20.4585,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-29",20.75,-0.1421,-0.68,15.3,11,20.7161,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-28",20.8921,-0.3346,-1.58,10.3,10,20.5611,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":185,"vwap":245},"2026-09-25",21.2267,0.305,1.46,44.3,21.1757,{"date":247,"open":248,"high":249,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":221,"vwap":253},"2026-09-24",20.81,20.9217,-0.252,-1.19,1093.5,20.8159,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":229,"vwap":260},"2026-09-23",21.1737,-0.1632,-0.76,109,21.324,{"date":262,"open":263,"high":264,"low":263,"close":264,"change":265,"percent_change":191,"volume":266,"transactions":267,"vwap":268},"2026-09-22",21.14,21.3369,0.3844,211,13,21.147,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-21",20.9525,0.0941,0.45,21,22,20.8583,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":185,"transactions":185,"vwap":282},"2026-09-18",20.8584,-0.0077,-0.04,20.7173,{"date":284,"open":285,"high":285,"low":286,"close":286,"change":287,"percent_change":130,"volume":288,"transactions":185,"vwap":289},"2026-09-17",20.89,20.8661,0.1222,111,20.899,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-16",20.7439,-0.0019,-0.01,17.289,15,20.9879,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":221,"vwap":304},"2026-09-15",20.7458,-0.1519,-0.73,17.444,20.7901,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":185,"vwap":311},"2026-09-14",20.8977,-0.8994,-4.13,104,21.0319,{"date":313,"open":314,"high":314,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":206,"vwap":319},"2026-09-11",21.84,21.7971,0.5409,2.54,113,21.8303,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":206,"vwap":326},"2026-09-10",21.2562,-0.6654,-3.04,12.9,21.3083,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-09",21.9216,-0.521,-2.32,29.58,18,22.0379,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":267,"vwap":341},"2026-09-08",22.4426,-0.2775,-1.22,90.6,22.5188,{"date":343,"open":344,"high":344,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":296,"vwap":349},"2026-09-04",22.76,22.7201,0.3667,1.64,115.7,22.7485,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":296,"vwap":356},"2026-09-03",22.3534,0.2877,1.3,25.8,22.3044,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":267,"vwap":363},"2026-09-02",22.0657,0.3395,1.56,13.3,21.9398,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":206,"vwap":370},"2026-09-01",21.7262,-0.7058,-3.15,109.7,21.9419,{"date":372,"open":373,"high":373,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":185,"vwap":378},"2026-08-31",22.49,22.432,-0.495,-2.16,111.3,22.4951,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":236,"transactions":237,"vwap":384},"2026-08-28",22.927,-0.6111,-2.6,23.26,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":237,"transactions":237,"vwap":390},"2026-08-27",23.5381,-0.2098,-0.88,23.5422,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":237,"transactions":237,"vwap":396},"2026-08-26",23.7479,0.529,2.28,23.6197,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":185,"vwap":403},"2026-08-25",23.2189,-0.2464,-1.05,112,23.4496,{"date":405,"open":406,"high":406,"low":407,"close":407,"change":408,"percent_change":409,"volume":377,"transactions":185,"vwap":410},"2026-08-24",23.5,23.4653,-0.4258,-1.78,23.5321,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":237,"transactions":237,"vwap":416},"2026-08-21",23.8911,0.272,1.15,23.8762,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":206,"vwap":423},"2026-08-20",23.6191,-0.5829,-2.41,18.907,23.8335,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":229,"vwap":430},"2026-08-19",24.202,-0.5227,-2.11,104.3,24.5164,{"date":432,"open":433,"high":433,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":229,"vwap":438},"2026-08-18",24.74,24.7247,-1.252,-4.82,110,24.7707,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":236,"transactions":237,"vwap":444},"2026-08-17",25.9767,0.1644,0.64,25.8625,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":237,"transactions":237,"vwap":450},"2026-08-14",25.8123,0.235,0.92,25.752,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":184,"transactions":229,"vwap":456},"2026-08-13",25.5773,-0.2325,-0.9,25.7261,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":267,"transactions":267,"vwap":462},"2026-08-12",25.8098,-0.1497,-0.58,26.0049,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":296,"transactions":185,"vwap":468},"2026-08-11",25.9595,0.3938,1.54,26.0187,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":236,"transactions":237,"vwap":474},"2026-08-10",25.5657,-0.3818,-1.47,25.8296,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":185,"transactions":229,"vwap":480},"2026-08-07",25.9475,0.2756,1.07,25.8934,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":473,"volume":485,"transactions":229,"vwap":486},"2026-08-06",25.6719,-0.3831,10.338,26.1574,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":267,"vwap":493},"2026-08-05",26.055,0.131,0.51,18.3,26.1385,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":274,"transactions":185,"vwap":499},"2026-08-04",25.924,0.8733,3.49,25.5294,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":236,"transactions":237,"vwap":505},"2026-08-03",25.0507,0.9877,4.1,24.5224,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":237,"transactions":237,"vwap":511},"2026-07-31",24.063,0.2319,0.97,23.9917,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":237,"transactions":237,"vwap":517},"2026-07-30",23.8311,0.9091,3.97,23.8679,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":237,"transactions":237,"vwap":523},"2026-07-29",22.922,-1.8509,-7.47,23.7852,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":237,"transactions":237,"vwap":529},"2026-07-28",24.7729,-0.3002,-1.2,24.862,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":237,"transactions":237,"vwap":535},"2026-07-27",25.0731,-0.1752,-0.69,25.2744,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":237,"transactions":237,"vwap":541},"2026-07-24",25.2483,0.1581,0.63,25.2185,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":185,"vwap":548},"2026-07-23",25.0902,0.7206,2.96,11.039,25.1596,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":237,"transactions":237,"vwap":554},"2026-07-22",24.3696,0.3336,1.39,24.2928,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":267,"transactions":296,"vwap":560},"2026-07-21",24.036,0.4387,1.86,23.9076,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":237,"transactions":237,"vwap":566},"2026-07-20",23.5973,-0.551,-2.28,24.0772,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":185,"vwap":573},"2026-07-17",24.1483,-0.4017,-1.64,11.2,24.2399,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":237,"transactions":237,"vwap":579},"2026-07-16",24.55,0.1175,0.48,24.459,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":267,"vwap":586},"2026-07-15",24.4325,-0.0773,-0.32,11.4,24.319,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":237,"transactions":237,"vwap":592},"2026-07-14",24.5098,0.409,1.7,24.6828,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":96,"volume":325,"transactions":206,"vwap":597},"2026-07-13",24.1008,-0.4392,24.3134,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":479,"volume":602,"transactions":9,"vwap":600},"2026-07-10",24.54,0.26,100,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":83,"volume":602,"transactions":9,"vwap":605},"2026-07-09",24.28,0.27,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":106,"percent_change":610,"volume":602,"transactions":9,"vwap":609},"2026-07-08",24.01,-1.6,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":602,"transactions":9,"vwap":613},"2026-07-07",24.4,-1.13,-4.43,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":620,"volume":602,"transactions":9,"vwap":618},"2026-07-06",25.53,0.55,2.2,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":602,"transactions":9,"vwap":623},"2026-07-02",24.98,-0.55,-2.15,{"date":627,"open":618,"high":618,"low":618,"close":618,"change":628,"percent_change":629,"volume":602,"transactions":9,"vwap":618},"2026-07-01",-1.06,-3.99,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":111,"percent_change":633,"volume":602,"transactions":9,"vwap":632},"2026-06-30",26.59,1.18,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":602,"transactions":9,"vwap":636},"2026-06-29",26.28,-0.16,-0.61,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":602,"transactions":9,"vwap":641},"2026-06-26",26.44,-0.96,-3.5,{"date":645,"open":19,"high":19,"low":19,"close":19,"change":646,"percent_change":647,"volume":602,"transactions":9,"vwap":19},"2026-06-25",1.29,4.94,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":602,"transactions":9,"vwap":650},"2026-06-24",26.11,0.42,1.63,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":602,"transactions":9,"vwap":655},"2026-06-23",25.69,-1.18,-4.39,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":602,"transactions":9,"vwap":660},"2026-06-22",26.87,0.57,2.17,{"date":664,"open":213,"high":213,"low":213,"close":213,"change":665,"percent_change":666,"volume":602,"transactions":9,"vwap":213},"2026-06-18",0.49,1.9,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":670,"percent_change":671,"volume":602,"transactions":9,"vwap":669},"2026-06-17",25.81,-0.49,-1.86,{"date":673,"open":213,"high":213,"low":213,"close":213,"change":674,"percent_change":675,"volume":602,"transactions":9,"vwap":213},"2026-06-16",0.29,1.11,{"date":677,"open":678,"high":678,"low":679,"close":679,"change":680,"percent_change":681,"volume":602,"transactions":9,"vwap":679},"2026-06-15",26.39,26.01,0.38,1.48,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":491,"percent_change":685,"volume":602,"transactions":9,"vwap":684},"2026-06-12",25.63,2.03,{"date":687,"open":688,"high":689,"low":690,"close":689,"change":691,"percent_change":692,"volume":693,"transactions":9,"vwap":689},"2026-06-11",23.9,25.12,23.59,1.49,6.31,700,{"date":695,"open":696,"high":689,"low":697,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":697},"2026-06-10",25.09,23.63,-1.54,-6.12,800,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":9,"vwap":703},"2026-06-09",25.17,0.53,2.15,0,{"date":708,"open":709,"high":709,"low":709,"close":709,"change":710,"percent_change":711,"volume":602,"transactions":9,"vwap":709},"2026-06-08",24.64,-0.12,-0.48,{"date":713,"open":714,"high":714,"low":714,"close":714,"change":715,"percent_change":716,"volume":706,"transactions":9,"vwap":714},"2026-06-05",24.76,-0.84,-3.28,{"date":718,"open":719,"high":720,"low":719,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":9,"vwap":720},"2026-06-04",25.43,25.6,0.19,0.75,9600,{"date":175,"open":719,"high":719,"low":725,"close":726,"change":727,"percent_change":728,"volume":723,"transactions":9,"vwap":726},25.37,25.41,-0.02,-0.08]