[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XOVR":3,"homepage-market-summary":26,"stock-options-XOVR":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XOVR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},21.85,22.09,22.135,21.72,22.16,-0.31,-1.4,886151.60922,22.81,16.37,2089515.8754046017,85.1,2240,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":228,"updated_at":547,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-09","Weekly",0,"261009",0.9,{"total_volume":175,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":177},31,0.94,[182,183,188,192,196,200,204,208,212,216,220,224],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":185,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-23",14,"261023",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-30",21,"261030",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-11-06",28,"261106",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-13",35,"261113",{"date":205,"label":205,"type":185,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-20",42,"261120",{"date":209,"label":209,"type":174,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-27",49,"261127",{"date":213,"label":213,"type":185,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-02-19",133,"270219",{"date":217,"label":217,"type":185,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-05-21",224,"270521",{"date":221,"label":221,"type":185,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",469,"280121",{"date":225,"label":225,"type":185,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",833,"290119",[229,243,253,264,276,290,306,322,339,356,372,388,406,429,447,464,481,499,515,528,538],{"strike":230,"call":231,"put":238,"callItm":11,"putItm":35,"isAtm":35},16.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":235,"implied_volatility":235,"delta":236,"gamma":175,"theta":175,"vega":175,"rho":237,"in_the_money":11},"XOVR  261009C00016500",4.9,6.1,0.8371,1,0.000226,{"contract_symbol":239,"symbol":239,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":175,"gamma":175,"theta":242,"vega":175,"rho":175,"in_the_money":35},"XOVR  261009P00016500",0.75,1.1454,-0.066695,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":35,"isAtm":35},17,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":235,"implied_volatility":235,"delta":236,"gamma":175,"theta":175,"vega":175,"rho":249,"in_the_money":11},"XOVR  261009C00017000",4.4,5.6,0.000233,{"contract_symbol":251,"symbol":251,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":175,"gamma":175,"theta":252,"vega":175,"rho":175,"in_the_money":35},"XOVR  261009P00017000",-0.068749,{"strike":254,"call":255,"put":261,"callItm":11,"putItm":35,"isAtm":35},17.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":235,"implied_volatility":235,"delta":236,"gamma":175,"theta":259,"vega":175,"rho":260,"in_the_money":11},"XOVR  261009C00017500",3.9,5.1,-0.000001,0.000239,{"contract_symbol":262,"symbol":262,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":175,"gamma":175,"theta":263,"vega":175,"rho":175,"in_the_money":35},"XOVR  261009P00017500",-0.070804,{"strike":265,"call":266,"put":272,"callItm":11,"putItm":35,"isAtm":35},18,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":235,"implied_volatility":235,"delta":236,"gamma":175,"theta":270,"vega":175,"rho":271,"in_the_money":11},"XOVR  261009C00018000",3.4,4.6,-0.000003,0.000246,{"contract_symbol":273,"symbol":273,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":259,"gamma":274,"theta":275,"vega":175,"rho":175,"in_the_money":35},"XOVR  261009P00018000",0.000005,-0.07286,{"strike":277,"call":278,"put":284,"callItm":11,"putItm":35,"isAtm":35},18.5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":235,"implied_volatility":235,"delta":236,"gamma":175,"theta":282,"vega":175,"rho":283,"in_the_money":11},"XOVR  261009C00018500",2.65,3.8,-0.000005,0.000253,{"contract_symbol":285,"symbol":285,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":175,"in_the_money":35},"XOVR  261009P00018500",-0.000019,0.000088,-0.074917,0.000001,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":35,"isAtm":35},19,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":175,"rho":300,"in_the_money":11},"XOVR  261009C00019000",2.2,3.2,0.9314,0.999999,0.000007,-0.000008,0.00021,{"contract_symbol":302,"symbol":302,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":303,"gamma":304,"theta":305,"vega":298,"rho":175,"in_the_money":35},"XOVR  261009P00019000",-0.000239,0.000961,-0.076975,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":35,"isAtm":11},19.5,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":235,"implied_volatility":235,"delta":312,"gamma":313,"theta":314,"vega":289,"rho":315,"in_the_money":11},"XOVR  261009C00019500",1.6,2.75,0.999957,0.000263,-0.00001,0.000267,{"contract_symbol":317,"symbol":317,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":259,"in_the_money":35},"XOVR  261009P00019500",-0.001993,0.006779,-0.079033,0.000051,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":35,"isAtm":11},20,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":235,"implied_volatility":235,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"XOVR  261009C00020000",1.15,2.35,0.99906,0.004669,-0.000014,0.000026,0.000273,{"contract_symbol":334,"symbol":334,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":270,"in_the_money":35},"XOVR  261009P00020000",-0.011256,0.031686,-0.081091,0.000241,{"strike":340,"call":341,"put":350,"callItm":11,"putItm":35,"isAtm":11},20.5,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":235,"implied_volatility":235,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"XOVR  261009C00020500",0.4,2.05,0.989584,0.040528,-0.000018,0.000225,0.000277,{"contract_symbol":351,"symbol":351,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":330,"in_the_money":35},"XOVR  261009P00020500",-0.044682,0.101072,-0.083151,0.000767,{"strike":194,"call":357,"put":365,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":358,"symbol":358,"bid":49,"ask":359,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":235,"implied_volatility":235,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"XOVR  261009C00021000",1.55,0.937323,0.18087,-0.000336,0.001003,0.000268,{"contract_symbol":366,"symbol":366,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":35},"XOVR  261009P00021000",-0.129246,0.225952,-0.091181,0.001715,-0.00004,{"strike":373,"call":374,"put":381,"callItm":11,"putItm":35,"isAtm":11},21.5,{"contract_symbol":375,"symbol":375,"bid":175,"ask":177,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":235,"implied_volatility":235,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"XOVR  261009C00021500",0.780146,0.434336,-0.087242,0.00241,0.000227,{"contract_symbol":382,"symbol":382,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":241,"implied_volatility":241,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":35},"XOVR  261009P00021500",-0.282797,0.362737,-0.167553,0.002754,-0.000087,{"strike":389,"call":390,"put":398,"callItm":35,"putItm":11,"isAtm":11},22,{"contract_symbol":391,"symbol":391,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":35},"XOVR  261009C00022000",0.8525,0.512048,0.639307,-0.243803,0.002917,0.000122,{"contract_symbol":399,"symbol":399,"bid":175,"ask":240,"last":49,"change":175,"changePercent":9,"volume":175,"openInterest":186,"open_interest":186,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"XOVR  261009P00022000",0.9422,-0.487848,0.519833,-0.300965,0.003246,-0.000151,{"strike":407,"call":408,"put":419,"callItm":35,"putItm":11,"isAtm":11},22.5,{"contract_symbol":409,"symbol":409,"bid":175,"ask":410,"last":411,"change":175,"changePercent":9,"volume":175,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":35},"XOVR  261009C00022500",0.55,0.08,16,0.7662,0.222792,0.478143,-0.145868,0.002428,0.000066,{"contract_symbol":420,"symbol":420,"bid":421,"ask":326,"last":422,"change":175,"changePercent":9,"volume":175,"openInterest":423,"open_interest":423,"iv":400,"implied_volatility":400,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"XOVR  261009P00022500",0.15,0.54,6,-0.730507,0.430635,-0.074295,0.002689,-0.000228,{"strike":430,"call":431,"put":439,"callItm":35,"putItm":11,"isAtm":11},23,{"contract_symbol":432,"symbol":432,"bid":175,"ask":433,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":413,"implied_volatility":413,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":35},"XOVR  261009C00023000",0.3,0.061979,0.195888,-0.101066,0.000995,0.000018,{"contract_symbol":440,"symbol":440,"bid":441,"ask":344,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":400,"implied_volatility":400,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"XOVR  261009P00023000",0.65,-0.893432,0.239601,-0.046882,0.001496,-0.000283,{"strike":448,"call":449,"put":456,"callItm":35,"putItm":11,"isAtm":11},23.5,{"contract_symbol":450,"symbol":450,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":392,"implied_volatility":392,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":35},"XOVR  261009C00023500",0.010802,0.045701,-0.083984,0.000209,0.000003,{"contract_symbol":457,"symbol":457,"bid":326,"ask":458,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":400,"implied_volatility":400,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"XOVR  261009P00023500",2.6,-0.968703,0.091866,-0.028486,0.000574,-0.000312,{"strike":465,"call":466,"put":472,"callItm":35,"putItm":11,"isAtm":11},24,{"contract_symbol":467,"symbol":467,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":413,"implied_volatility":413,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":175,"in_the_money":35},"XOVR  261009C00024000",0.001182,0.006293,-0.080474,0.000032,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":400,"implied_volatility":400,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"XOVR  261009P00024000",1.65,3.1,-0.993171,0.024854,-0.010091,0.000155,-0.000326,{"strike":482,"call":483,"put":489,"callItm":35,"putItm":11,"isAtm":35},24.5,{"contract_symbol":484,"symbol":484,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":392,"implied_volatility":392,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":175,"in_the_money":35},"XOVR  261009C00024500",0.000082,0.000529,-0.076964,0.000002,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":175,"changePercent":9,"volume":175,"openInterest":236,"open_interest":236,"iv":400,"implied_volatility":400,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"XOVR  261009P00024500",2.15,3.3,2.49,-0.998885,0.00485,-0.0003,0.00003,-0.000335,{"strike":500,"call":501,"put":506,"callItm":35,"putItm":11,"isAtm":35},25,{"contract_symbol":502,"symbol":502,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":413,"implied_volatility":413,"delta":503,"gamma":504,"theta":505,"vega":175,"rho":175,"in_the_money":35},"XOVR  261009C00025000",0.000004,0.000028,-0.073458,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":175,"changePercent":9,"volume":175,"openInterest":236,"open_interest":236,"iv":400,"implied_volatility":400,"delta":511,"gamma":512,"theta":513,"vega":503,"rho":514,"in_the_money":11},"XOVR  261009P00025000",2.3,3.5,2.92,-0.999862,0.000697,-0.000002,-0.000342,{"strike":516,"call":517,"put":520,"callItm":35,"putItm":11,"isAtm":35},25.5,{"contract_symbol":518,"symbol":518,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":413,"implied_volatility":413,"delta":175,"gamma":289,"theta":519,"vega":175,"rho":175,"in_the_money":35},"XOVR  261009C00025500",-0.069966,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":259,"vega":175,"rho":527,"in_the_money":11},"XOVR  261009P00025500",2.8,4,1.0485,-0.999987,0.000075,-0.000282,{"strike":529,"call":530,"put":533,"callItm":35,"putItm":11,"isAtm":35},26,{"contract_symbol":531,"symbol":531,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":413,"implied_volatility":413,"delta":175,"gamma":175,"theta":532,"vega":175,"rho":175,"in_the_money":35},"XOVR  261009C00026000",-0.066488,{"contract_symbol":534,"symbol":534,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":524,"implied_volatility":524,"delta":535,"gamma":536,"theta":175,"vega":175,"rho":537,"in_the_money":11},"XOVR  261009P00026000",-0.999999,0.000006,-0.000287,{"strike":539,"call":540,"put":543,"callItm":35,"putItm":11,"isAtm":35},26.5,{"contract_symbol":541,"symbol":541,"bid":175,"ask":240,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":413,"implied_volatility":413,"delta":175,"gamma":175,"theta":542,"vega":175,"rho":175,"in_the_money":35},"XOVR  261009C00026500",-0.063017,{"contract_symbol":544,"symbol":544,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":400,"implied_volatility":400,"delta":545,"gamma":175,"theta":175,"vega":175,"rho":546,"in_the_money":11},"XOVR  261009P00026500",-1,-0.000363,"2026-10-09T11:45:56.539072+00:00"]