[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XOP":3,"homepage-market-summary":30,"stock-options-XOP":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XOP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Oil & Gas Exploration & Production ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5659,3.029876,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},193.49,191.59,193.82,191.12,188.24,5.25,2.79,3137701.51283,200.89,122.11,3758926.192326446,90.6,5105,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":248,"updated_at":1457,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",0,"261009",0.5,{"total_volume":179,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":181},6490,0.84,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240,244],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",14,"261023",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",21,"261030",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",28,"261106",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",35,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",42,"261120",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-27",49,"261127",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",70,"261218",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",98,"270115",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",161,"270319",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-06-17",251,"270617",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-12-17",434,"271217",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-01-21",469,"280121",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-12-15",798,"281215",{"date":245,"label":245,"type":189,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",833,"290119",[249,263,275,288,301,313,325,337,349,363,375,387,399,411,422,433,445,459,470,481,492,503,516,526,539,550,561,575,587,599,610,623,635,648,661,674,690,702,716,735,752,772,790,809,829,848,869,889,909,930,950,969,990,1012,1032,1056,1080,1102,1125,1150,1174,1196,1219,1241,1262,1284,1302,1319,1337,1353,1368,1380,1393,1403,1415,1427,1437,1447],{"strike":250,"call":251,"put":258,"callItm":11,"putItm":39,"isAtm":39},95,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":179,"vega":179,"rho":257,"in_the_money":11},"XOP   261009C00095000",96.65,99.65,0.7382,1,0.000925,{"contract_symbol":259,"symbol":259,"bid":179,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":262,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00095000",0.26,0.559,-0.020847,{"strike":264,"call":265,"put":271,"callItm":11,"putItm":39,"isAtm":39},100,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":269,"vega":179,"rho":270,"in_the_money":11},"XOP   261009C00100000",91.35,94.65,-0.000001,0.000974,{"contract_symbol":272,"symbol":272,"bid":179,"ask":260,"last":273,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":274,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00100000",0.29,-0.021944,{"strike":276,"call":277,"put":283,"callItm":11,"putItm":39,"isAtm":39},105,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":269,"vega":179,"rho":282,"in_the_money":11},"XOP   261009C00105000",86.6,90,0.523,0.001466,{"contract_symbol":284,"symbol":284,"bid":179,"ask":285,"last":286,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":287,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00105000",0.08,1.06,-0.023043,{"strike":289,"call":290,"put":296,"callItm":11,"putItm":39,"isAtm":39},110,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":294,"vega":179,"rho":295,"in_the_money":11},"XOP   261009C00110000",81.7,85.05,-0.000002,0.001536,{"contract_symbol":297,"symbol":297,"bid":179,"ask":298,"last":299,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":300,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00110000",0.48,0.35,-0.024143,{"strike":302,"call":303,"put":309,"callItm":11,"putItm":39,"isAtm":39},115,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":307,"vega":179,"rho":308,"in_the_money":11},"XOP   261009C00115000",76.35,79.6,-0.000003,0.001606,{"contract_symbol":310,"symbol":310,"bid":179,"ask":311,"last":273,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":312,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00115000",2.13,-0.025245,{"strike":314,"call":315,"put":321,"callItm":11,"putItm":39,"isAtm":39},120,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":319,"vega":179,"rho":320,"in_the_money":11},"XOP   261009C00120000",71.8,74.5,-0.000005,0.001676,{"contract_symbol":322,"symbol":322,"bid":179,"ask":311,"last":323,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":324,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00120000",0.19,-0.026348,{"strike":326,"call":327,"put":333,"callItm":11,"putItm":39,"isAtm":39},125,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":331,"vega":179,"rho":332,"in_the_money":11},"XOP   261009C00125000",66.65,69.5,-0.000006,0.001746,{"contract_symbol":334,"symbol":334,"bid":179,"ask":311,"last":298,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":335,"implied_volatility":335,"delta":179,"gamma":179,"theta":336,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00125000",0.6678,-0.003163,{"strike":338,"call":339,"put":345,"callItm":11,"putItm":39,"isAtm":39},130,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":343,"vega":179,"rho":344,"in_the_money":11},"XOP   261009C00130000",61.8,64.3,-0.000008,0.001816,{"contract_symbol":346,"symbol":346,"bid":179,"ask":311,"last":347,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":348,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00130000",1.05,-0.028558,{"strike":350,"call":351,"put":357,"callItm":11,"putItm":39,"isAtm":39},135,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":355,"vega":179,"rho":356,"in_the_money":11},"XOP   261009C00135000",56.65,59.6,-0.00001,0.001314,{"contract_symbol":358,"symbol":358,"bid":179,"ask":359,"last":360,"change":179,"changePercent":9,"volume":179,"openInterest":361,"open_interest":361,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":362,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00135000",0.72,1.09,3,-0.029666,{"strike":364,"call":365,"put":371,"callItm":11,"putItm":39,"isAtm":39},140,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":369,"vega":179,"rho":370,"in_the_money":11},"XOP   261009C00140000",51.75,54.4,-0.000119,0.001955,{"contract_symbol":372,"symbol":372,"bid":179,"ask":311,"last":373,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":374,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00140000",0.36,-0.030774,{"strike":376,"call":377,"put":383,"callItm":11,"putItm":39,"isAtm":39},145,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":381,"vega":179,"rho":382,"in_the_money":11},"XOP   261009C00145000",46.65,49.45,-0.000805,0.002025,{"contract_symbol":384,"symbol":384,"bid":179,"ask":311,"last":347,"change":179,"changePercent":9,"volume":179,"openInterest":385,"open_interest":385,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":386,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00145000",280,-0.031884,{"strike":388,"call":389,"put":396,"callItm":11,"putItm":39,"isAtm":39},150,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":394,"vega":179,"rho":395,"in_the_money":11},"XOP   261009C00150000",41.8,44.45,42.58,-0.002609,0.002095,{"contract_symbol":397,"symbol":397,"bid":179,"ask":311,"last":360,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":335,"implied_volatility":335,"delta":179,"gamma":179,"theta":398,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00150000",-0.003861,{"strike":400,"call":401,"put":408,"callItm":11,"putItm":39,"isAtm":39},151,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":406,"vega":179,"rho":407,"in_the_money":11},"XOP   261009C00151000",40.75,43.65,41.65,-0.000018,0.00147,{"contract_symbol":409,"symbol":409,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":410,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00151000",-0.033221,{"strike":412,"call":413,"put":419,"callItm":11,"putItm":39,"isAtm":39},152,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":417,"vega":179,"rho":418,"in_the_money":11},"XOP   261009C00152000",39.6,42.4,-0.003766,0.002123,{"contract_symbol":420,"symbol":420,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":421,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00152000",-0.033446,{"strike":423,"call":424,"put":430,"callItm":11,"putItm":39,"isAtm":39},153,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":428,"vega":179,"rho":429,"in_the_money":11},"XOP   261009C00153000",38.55,41.6,-0.004455,0.002137,{"contract_symbol":431,"symbol":431,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":179,"gamma":179,"theta":432,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00153000",-0.003955,{"strike":434,"call":435,"put":442,"callItm":11,"putItm":39,"isAtm":39},154,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":440,"vega":179,"rho":441,"in_the_money":11},"XOP   261009C00154000",37.6,40.65,33.02,-0.00002,0.001499,{"contract_symbol":443,"symbol":443,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":444,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00154000",-0.0339,{"strike":446,"call":447,"put":454,"callItm":11,"putItm":39,"isAtm":39},155,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":452,"vega":179,"rho":453,"in_the_money":11},"XOP   261009C00155000",36.75,39.35,32.09,-0.006077,0.002165,{"contract_symbol":455,"symbol":455,"bid":179,"ask":311,"last":456,"change":179,"changePercent":9,"volume":179,"openInterest":457,"open_interest":457,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":458,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00155000",0.09,2,-0.034129,{"strike":460,"call":461,"put":467,"callItm":11,"putItm":39,"isAtm":39},156,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":465,"vega":179,"rho":466,"in_the_money":11},"XOP   261009C00156000",35.55,38.35,-0.000021,0.001519,{"contract_symbol":468,"symbol":468,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":469,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00156000",-0.034359,{"strike":471,"call":472,"put":478,"callItm":11,"putItm":39,"isAtm":39},157,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":476,"vega":179,"rho":477,"in_the_money":11},"XOP   261009C00157000",34.35,37.85,-0.000022,0.001528,{"contract_symbol":479,"symbol":479,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":179,"gamma":179,"theta":480,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00157000",-0.004098,{"strike":482,"call":483,"put":489,"callItm":11,"putItm":39,"isAtm":39},158,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":487,"vega":179,"rho":488,"in_the_money":11},"XOP   261009C00158000",33.55,36.4,-0.009182,0.002207,{"contract_symbol":490,"symbol":490,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":491,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00158000",-0.034823,{"strike":493,"call":494,"put":500,"callItm":11,"putItm":39,"isAtm":39},159,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":498,"vega":179,"rho":499,"in_the_money":11},"XOP   261009C00159000",32.55,35.4,-0.010414,0.002221,{"contract_symbol":501,"symbol":501,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":502,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00159000",-0.035057,{"strike":504,"call":505,"put":511,"callItm":11,"putItm":39,"isAtm":39},160,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":509,"vega":179,"rho":510,"in_the_money":11},"XOP   261009C00160000",31.35,34.65,-0.000024,0.001558,{"contract_symbol":512,"symbol":512,"bid":179,"ask":311,"last":513,"change":179,"changePercent":9,"volume":179,"openInterest":514,"open_interest":514,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":515,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00160000",0.27,170,-0.035292,{"strike":226,"call":517,"put":523,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":521,"vega":179,"rho":522,"in_the_money":11},"XOP   261009C00161000",30.35,33.8,-0.000025,0.001567,{"contract_symbol":524,"symbol":524,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":525,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00161000",-0.035529,{"strike":527,"call":528,"put":534,"callItm":11,"putItm":39,"isAtm":39},162,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":532,"vega":179,"rho":533,"in_the_money":11},"XOP   261009C00162000",29.4,32.9,-0.014762,0.002263,{"contract_symbol":535,"symbol":535,"bid":179,"ask":311,"last":536,"change":179,"changePercent":9,"volume":179,"openInterest":537,"open_interest":537,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":538,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00162000",0.42,12,-0.035767,{"strike":540,"call":541,"put":547,"callItm":11,"putItm":39,"isAtm":39},163,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":545,"vega":179,"rho":546,"in_the_money":11},"XOP   261009C00163000",28.8,31.55,-0.000026,0.001587,{"contract_symbol":548,"symbol":548,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":179,"gamma":179,"theta":549,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00163000",-0.004353,{"strike":551,"call":552,"put":558,"callItm":11,"putItm":39,"isAtm":39},164,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":556,"vega":179,"rho":557,"in_the_money":11},"XOP   261009C00164000",27.65,30.45,-0.018247,0.002291,{"contract_symbol":559,"symbol":559,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":560,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00164000",-0.036247,{"strike":562,"call":563,"put":570,"callItm":11,"putItm":39,"isAtm":39},165,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":179,"changePercent":9,"volume":179,"openInterest":457,"open_interest":457,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":568,"vega":179,"rho":569,"in_the_money":11},"XOP   261009C00165000",26.55,29.5,23.6,-0.020178,0.002304,{"contract_symbol":571,"symbol":571,"bid":179,"ask":311,"last":572,"change":179,"changePercent":9,"volume":179,"openInterest":573,"open_interest":573,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":574,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00165000",0.82,36,-0.036489,{"strike":576,"call":577,"put":583,"callItm":11,"putItm":39,"isAtm":39},166,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":581,"vega":179,"rho":582,"in_the_money":11},"XOP   261009C00166000",25.65,28.3,-0.022241,0.002318,{"contract_symbol":584,"symbol":584,"bid":179,"ask":311,"last":585,"change":179,"changePercent":9,"volume":179,"openInterest":190,"open_interest":190,"iv":335,"implied_volatility":335,"delta":179,"gamma":179,"theta":586,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00166000",0.15,-0.004499,{"strike":588,"call":589,"put":595,"callItm":11,"putItm":39,"isAtm":39},167,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":593,"vega":179,"rho":594,"in_the_money":11},"XOP   261009C00167000",24.35,27.6,-0.00003,0.001626,{"contract_symbol":596,"symbol":596,"bid":179,"ask":311,"last":597,"change":179,"changePercent":9,"volume":179,"openInterest":361,"open_interest":361,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":598,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00167000",0.45,-0.036977,{"strike":600,"call":601,"put":606,"callItm":11,"putItm":39,"isAtm":39},168,{"contract_symbol":602,"symbol":602,"bid":603,"ask":565,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":256,"gamma":179,"theta":604,"vega":179,"rho":605,"in_the_money":11},"XOP   261009C00168000",23.55,-0.000031,0.001636,{"contract_symbol":607,"symbol":607,"bid":179,"ask":311,"last":373,"change":179,"changePercent":9,"volume":179,"openInterest":608,"open_interest":608,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":609,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00168000",183,-0.037223,{"strike":611,"call":612,"put":618,"callItm":11,"putItm":39,"isAtm":39},169,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":616,"vega":179,"rho":617,"in_the_money":11},"XOP   261009C00169000",22.65,25.35,-0.029265,0.00236,{"contract_symbol":619,"symbol":619,"bid":179,"ask":311,"last":620,"change":179,"changePercent":9,"volume":179,"openInterest":621,"open_interest":621,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":622,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00169000",0.21,234,-0.03747,{"strike":514,"call":624,"put":631,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":179,"changePercent":9,"volume":179,"openInterest":361,"open_interest":361,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":629,"vega":179,"rho":630,"in_the_money":11},"XOP   261009C00170000",21.6,24.5,14.01,-0.031901,0.002374,{"contract_symbol":632,"symbol":632,"bid":179,"ask":311,"last":633,"change":179,"changePercent":9,"volume":179,"openInterest":198,"open_interest":198,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":634,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00170000",0.83,-0.037719,{"strike":636,"call":637,"put":643,"callItm":11,"putItm":39,"isAtm":39},171,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":641,"vega":179,"rho":642,"in_the_money":11},"XOP   261009C00171000",20.6,23.35,-0.034898,0.002388,{"contract_symbol":644,"symbol":644,"bid":179,"ask":311,"last":645,"change":179,"changePercent":9,"volume":179,"openInterest":646,"open_interest":646,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":647,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00171000",0.16,27,-0.037969,{"strike":649,"call":650,"put":656,"callItm":11,"putItm":39,"isAtm":39},172,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":654,"vega":179,"rho":655,"in_the_money":11},"XOP   261009C00172000",19.55,22.6,-0.038814,0.002402,{"contract_symbol":657,"symbol":657,"bid":179,"ask":311,"last":658,"change":179,"changePercent":9,"volume":179,"openInterest":659,"open_interest":659,"iv":335,"implied_volatility":335,"delta":179,"gamma":179,"theta":660,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00172000",0.17,9,-0.004826,{"strike":662,"call":663,"put":669,"callItm":11,"putItm":39,"isAtm":39},172.5,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":667,"vega":179,"rho":668,"in_the_money":11},"XOP   261009C00172500",19.05,22.2,-0.041302,0.002409,{"contract_symbol":670,"symbol":670,"bid":179,"ask":671,"last":168,"change":179,"changePercent":9,"volume":179,"openInterest":672,"open_interest":672,"iv":335,"implied_volatility":335,"delta":179,"gamma":179,"theta":673,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00172500",1.56,4,-0.004857,{"strike":675,"call":676,"put":685,"callItm":11,"putItm":39,"isAtm":39},173,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":11},"XOP   261009C00173000",18.35,21.45,0.999998,0.000002,-0.00463,0.000001,0.001684,{"contract_symbol":686,"symbol":686,"bid":179,"ask":687,"last":658,"change":179,"changePercent":9,"volume":179,"openInterest":688,"open_interest":688,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":689,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00173000",1.6,74,-0.038476,{"strike":691,"call":692,"put":698,"callItm":11,"putItm":39,"isAtm":39},174,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":256,"gamma":179,"theta":696,"vega":179,"rho":697,"in_the_money":11},"XOP   261009C00174000",17.4,20.45,-0.051771,0.00243,{"contract_symbol":699,"symbol":699,"bid":179,"ask":311,"last":323,"change":179,"changePercent":9,"volume":179,"openInterest":700,"open_interest":700,"iv":261,"implied_volatility":261,"delta":179,"gamma":683,"theta":701,"vega":179,"rho":179,"in_the_money":39},"XOP   261009P00174000",34,-0.038733,{"strike":703,"call":704,"put":712,"callItm":11,"putItm":39,"isAtm":39},175,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":708,"change":179,"changePercent":9,"volume":179,"openInterest":709,"open_interest":709,"iv":281,"implied_volatility":281,"delta":256,"gamma":683,"theta":710,"vega":179,"rho":711,"in_the_money":11},"XOP   261009C00175000",16.8,19.4,10.55,8,-0.060919,0.002444,{"contract_symbol":713,"symbol":713,"bid":179,"ask":311,"last":714,"change":179,"changePercent":9,"volume":179,"openInterest":264,"open_interest":264,"iv":261,"implied_volatility":261,"delta":294,"gamma":681,"theta":715,"vega":683,"rho":179,"in_the_money":39},"XOP   261009P00175000",0.2,-0.038993,{"strike":717,"call":718,"put":728,"callItm":11,"putItm":39,"isAtm":39},176,{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":722,"change":179,"changePercent":9,"volume":179,"openInterest":457,"open_interest":457,"iv":255,"implied_volatility":255,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":11},"XOP   261009C00176000",15.85,18.85,5.61,0.999949,0.000047,-0.051608,0.000013,0.001713,{"contract_symbol":729,"symbol":729,"bid":179,"ask":730,"last":714,"change":179,"changePercent":9,"volume":179,"openInterest":731,"open_interest":731,"iv":335,"implied_volatility":335,"delta":732,"gamma":733,"theta":734,"vega":681,"rho":179,"in_the_money":39},"XOP   261009P00176000",0.39,233,-0.000009,0.00001,-0.005085,{"strike":736,"call":737,"put":745,"callItm":11,"putItm":39,"isAtm":39},177,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":741,"gamma":742,"theta":743,"vega":681,"rho":744,"in_the_money":11},"XOP   261009C00177000",14.85,17.5,0.999994,0.000008,-0.079523,0.002472,{"contract_symbol":746,"symbol":746,"bid":179,"ask":730,"last":747,"change":179,"changePercent":9,"volume":179,"openInterest":748,"open_interest":748,"iv":261,"implied_volatility":261,"delta":476,"gamma":749,"theta":750,"vega":751,"rho":179,"in_the_money":39},"XOP   261009P00177000",0.52,85,0.000024,-0.039516,0.000007,{"strike":753,"call":754,"put":763,"callItm":11,"putItm":39,"isAtm":39},177.5,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":11},"XOP   261009C00177500",14.3,17,0.999988,0.000015,-0.084175,0.000004,0.002479,{"contract_symbol":764,"symbol":764,"bid":179,"ask":765,"last":766,"change":179,"changePercent":9,"volume":179,"openInterest":767,"open_interest":767,"iv":261,"implied_volatility":261,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":179,"in_the_money":39},"XOP   261009P00177500",0.43,0.95,33,-0.00004,0.000041,-0.039648,0.000012,{"strike":773,"call":774,"put":782,"callItm":11,"putItm":39,"isAtm":39},178,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":778,"gamma":779,"theta":780,"vega":751,"rho":781,"in_the_money":11},"XOP   261009C00178000",13.85,16.5,0.999977,0.000027,-0.088829,0.002486,{"contract_symbol":783,"symbol":783,"bid":179,"ask":765,"last":784,"change":179,"changePercent":9,"volume":179,"openInterest":785,"open_interest":785,"iv":261,"implied_volatility":261,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":179,"in_the_money":39},"XOP   261009P00178000",0.24,19,-0.000069,0.000069,-0.039782,0.00002,{"strike":791,"call":792,"put":802,"callItm":11,"putItm":39,"isAtm":39},179,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":796,"change":179,"changePercent":9,"volume":179,"openInterest":457,"open_interest":457,"iv":281,"implied_volatility":281,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":11},"XOP   261009C00179000",13.2,15.55,4.27,0.999923,0.000082,-0.098137,0.000022,0.0025,{"contract_symbol":803,"symbol":803,"bid":179,"ask":804,"last":456,"change":179,"changePercent":9,"volume":179,"openInterest":214,"open_interest":214,"iv":335,"implied_volatility":335,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":179,"in_the_money":39},"XOP   261009P00179000",0.57,-0.000248,0.000231,-0.005302,0.000056,{"strike":810,"call":811,"put":820,"callItm":11,"putItm":39,"isAtm":39},180,{"contract_symbol":812,"symbol":812,"bid":813,"ask":814,"last":815,"change":179,"changePercent":9,"volume":179,"openInterest":194,"open_interest":194,"iv":281,"implied_volatility":281,"delta":816,"gamma":806,"theta":817,"vega":818,"rho":819,"in_the_money":11},"XOP   261009C00180000",11.6,14.35,8.82,0.999768,-0.107447,0.000063,0.002513,{"contract_symbol":821,"symbol":821,"bid":179,"ask":822,"last":823,"change":179,"changePercent":9,"volume":179,"openInterest":824,"open_interest":824,"iv":261,"implied_volatility":261,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":269,"in_the_money":39},"XOP   261009P00180000",0.01,0.03,307,-0.000525,0.000462,-0.040356,0.000134,{"strike":830,"call":831,"put":840,"callItm":11,"putItm":39,"isAtm":39},181,{"contract_symbol":832,"symbol":832,"bid":833,"ask":776,"last":834,"change":179,"changePercent":9,"volume":179,"openInterest":361,"open_interest":361,"iv":281,"implied_volatility":281,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":11},"XOP   261009C00181000",10.8,3.46,0.999353,0.000599,-0.116758,0.000163,0.002526,{"contract_symbol":841,"symbol":841,"bid":179,"ask":842,"last":823,"change":179,"changePercent":9,"volume":179,"openInterest":302,"open_interest":302,"iv":261,"implied_volatility":261,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":39},"XOP   261009P00181000",0.23,-0.0013,0.001064,-0.043723,0.000308,-0.000004,{"strike":849,"call":850,"put":860,"callItm":11,"putItm":39,"isAtm":39},182,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":854,"change":179,"changePercent":9,"volume":179,"openInterest":709,"open_interest":709,"iv":255,"implied_volatility":255,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":11},"XOP   261009C00182000",9.85,12.5,4.33,0.992468,0.00469,-0.202442,0.001248,0.001758,{"contract_symbol":861,"symbol":861,"bid":179,"ask":784,"last":862,"change":179,"changePercent":9,"volume":179,"openInterest":863,"open_interest":863,"iv":335,"implied_volatility":335,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":39},"XOP   261009P00182000",0.04,37,-0.003629,0.002708,-0.044868,0.000652,-0.000007,{"strike":870,"call":871,"put":882,"callItm":11,"putItm":39,"isAtm":39},182.5,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":875,"change":179,"changePercent":9,"volume":179,"openInterest":876,"open_interest":876,"iv":255,"implied_volatility":255,"delta":877,"gamma":878,"theta":879,"vega":880,"rho":881,"in_the_money":11},"XOP   261009C00182500",9.35,11.85,10.31,88,0.989604,0.00622,-0.215015,0.001655,0.001757,{"contract_symbol":883,"symbol":883,"bid":179,"ask":884,"last":862,"change":179,"changePercent":9,"volume":179,"openInterest":876,"open_interest":876,"iv":335,"implied_volatility":335,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":355,"in_the_money":39},"XOP   261009P00182500",0.25,-0.005338,0.003823,-0.057436,0.00092,{"strike":608,"call":890,"put":901,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":891,"symbol":891,"bid":892,"ask":893,"last":894,"change":179,"changePercent":9,"volume":179,"openInterest":895,"open_interest":895,"iv":255,"implied_volatility":255,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":11},"XOP   261009C00183000",8.65,11.65,5.29,57,0.985844,0.008128,-0.227589,0.002163,0.001755,{"contract_symbol":902,"symbol":902,"bid":179,"ask":311,"last":181,"change":179,"changePercent":9,"volume":179,"openInterest":903,"open_interest":903,"iv":335,"implied_volatility":335,"delta":904,"gamma":905,"theta":906,"vega":907,"rho":908,"in_the_money":39},"XOP   261009P00183000",82,-0.007722,0.005299,-0.070004,0.001276,-0.000015,{"strike":910,"call":911,"put":922,"callItm":11,"putItm":39,"isAtm":39},184,{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":915,"change":179,"changePercent":9,"volume":179,"openInterest":916,"open_interest":916,"iv":281,"implied_volatility":281,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":11},"XOP   261009C00184000",8.15,10.75,4.47,69,0.99125,0.006295,-0.144707,0.001708,0.002546,{"contract_symbol":923,"symbol":923,"bid":179,"ask":285,"last":924,"change":179,"changePercent":9,"volume":179,"openInterest":700,"open_interest":700,"iv":261,"implied_volatility":261,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":39},"XOP   261009P00184000",0.06,-0.013058,0.008347,-0.08765,0.00242,-0.000035,{"strike":931,"call":932,"put":941,"callItm":11,"putItm":39,"isAtm":39},185,{"contract_symbol":933,"symbol":933,"bid":934,"ask":873,"last":935,"change":179,"changePercent":9,"volume":179,"openInterest":611,"open_interest":611,"iv":281,"implied_volatility":281,"delta":936,"gamma":937,"theta":938,"vega":939,"rho":940,"in_the_money":11},"XOP   261009C00185000",7.3,8.4,0.98208,0.011708,-0.154028,0.003176,0.002535,{"contract_symbol":942,"symbol":942,"bid":179,"ask":273,"last":943,"change":179,"changePercent":9,"volume":179,"openInterest":944,"open_interest":944,"iv":335,"implied_volatility":335,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":39},"XOP   261009P00185000",0.02,94,-0.028707,0.01636,-0.120281,0.003939,-0.000054,{"strike":951,"call":952,"put":962,"callItm":11,"putItm":39,"isAtm":39},186,{"contract_symbol":953,"symbol":953,"bid":954,"ask":935,"last":955,"change":179,"changePercent":9,"volume":179,"openInterest":956,"open_interest":956,"iv":255,"implied_volatility":255,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":11},"XOP   261009C00186000",5.9,6.89,77,0.931493,0.029794,-0.303041,0.007929,0.001681,{"contract_symbol":963,"symbol":963,"bid":179,"ask":964,"last":286,"change":179,"changePercent":9,"volume":179,"openInterest":700,"open_interest":700,"iv":261,"implied_volatility":261,"delta":965,"gamma":966,"theta":967,"vega":968,"rho":369,"in_the_money":39},"XOP   261009P00186000",0.54,-0.043914,0.023087,-0.127282,0.006693,{"strike":970,"call":971,"put":981,"callItm":11,"putItm":39,"isAtm":39},187,{"contract_symbol":972,"symbol":972,"bid":973,"ask":974,"last":975,"change":179,"changePercent":9,"volume":179,"openInterest":767,"open_interest":767,"iv":281,"implied_volatility":281,"delta":976,"gamma":977,"theta":978,"vega":979,"rho":980,"in_the_money":11},"XOP   261009C00187000",5.1,7.4,6.48,0.939263,0.031929,-0.172674,0.008662,0.002447,{"contract_symbol":982,"symbol":982,"bid":179,"ask":983,"last":620,"change":179,"changePercent":9,"volume":179,"openInterest":984,"open_interest":984,"iv":261,"implied_volatility":261,"delta":985,"gamma":986,"theta":987,"vega":988,"rho":989,"in_the_money":39},"XOP   261009P00187000",0.61,22,-0.073489,0.034621,-0.148403,0.010038,-0.0002,{"strike":991,"call":992,"put":1002,"callItm":11,"putItm":39,"isAtm":39},187.5,{"contract_symbol":993,"symbol":993,"bid":994,"ask":995,"last":996,"change":179,"changePercent":9,"volume":179,"openInterest":895,"open_interest":895,"iv":281,"implied_volatility":281,"delta":997,"gamma":998,"theta":999,"vega":1000,"rho":1001,"in_the_money":11},"XOP   261009C00187500",4.8,7.05,6.4,0.921025,0.039086,-0.177337,0.010603,0.002404,{"contract_symbol":1003,"symbol":1003,"bid":179,"ask":1004,"last":1005,"change":179,"changePercent":9,"volume":179,"openInterest":1006,"open_interest":1006,"iv":335,"implied_volatility":335,"delta":1007,"gamma":1008,"theta":1009,"vega":1010,"rho":1011,"in_the_money":39},"XOP   261009P00187500",0.41,2.14,73,-0.104565,0.045213,-0.216334,0.010885,-0.000198,{"strike":1013,"call":1014,"put":1023,"callItm":11,"putItm":39,"isAtm":39},188,{"contract_symbol":1015,"symbol":1015,"bid":672,"ask":996,"last":1016,"change":179,"changePercent":9,"volume":179,"openInterest":1017,"open_interest":1017,"iv":281,"implied_volatility":281,"delta":1018,"gamma":1019,"theta":1020,"vega":1021,"rho":1022,"in_the_money":11},"XOP   261009C00188000",5.97,29,0.898978,0.046939,-0.182001,0.012733,0.002351,{"contract_symbol":1024,"symbol":1024,"bid":179,"ask":1025,"last":620,"change":179,"changePercent":9,"volume":179,"openInterest":1026,"open_interest":1026,"iv":261,"implied_volatility":261,"delta":1027,"gamma":1028,"theta":1029,"vega":1030,"rho":1031,"in_the_money":39},"XOP   261009P00188000",0.53,67,-0.116048,0.048528,-0.230234,0.01407,-0.000316,{"strike":1033,"call":1034,"put":1046,"callItm":11,"putItm":39,"isAtm":39},189,{"contract_symbol":1035,"symbol":1035,"bid":1036,"ask":1037,"last":1038,"change":179,"changePercent":9,"volume":179,"openInterest":1039,"open_interest":1039,"iv":1040,"implied_volatility":1040,"delta":1041,"gamma":1042,"theta":1043,"vega":1044,"rho":1045,"in_the_money":11},"XOP   261009C00189000",3.15,5.4,4.62,56,0.6846,0.803076,0.067475,-0.454468,0.016653,0.001467,{"contract_symbol":1047,"symbol":1047,"bid":179,"ask":1048,"last":299,"change":179,"changePercent":9,"volume":179,"openInterest":1049,"open_interest":1049,"iv":1050,"implied_volatility":1050,"delta":1051,"gamma":1052,"theta":1053,"vega":1054,"rho":1055,"in_the_money":39},"XOP   261009P00189000",0.66,13,0.5323,-0.161768,0.06393,-0.330201,0.017649,-0.00044,{"strike":1057,"call":1058,"put":1070,"callItm":11,"putItm":39,"isAtm":39},190,{"contract_symbol":1059,"symbol":1059,"bid":1060,"ask":1061,"last":1062,"change":179,"changePercent":9,"volume":179,"openInterest":1063,"open_interest":1063,"iv":1064,"implied_volatility":1064,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":11},"XOP   261009C00190000",2.61,4.5,3.18,408,0.4399,0.807755,0.086271,-0.338901,0.019685,0.002131,{"contract_symbol":1071,"symbol":1071,"bid":456,"ask":1072,"last":1073,"change":179,"changePercent":9,"volume":179,"openInterest":863,"open_interest":863,"iv":1074,"implied_volatility":1074,"delta":1075,"gamma":1076,"theta":1077,"vega":1078,"rho":1079,"in_the_money":39},"XOP   261009P00190000",0.64,0.46,0.4847,-0.214507,0.08359,-0.430169,0.021015,-0.000583,{"strike":1081,"call":1082,"put":1093,"callItm":11,"putItm":39,"isAtm":11},191,{"contract_symbol":1083,"symbol":1083,"bid":1084,"ask":1085,"last":1086,"change":179,"changePercent":9,"volume":179,"openInterest":600,"open_interest":600,"iv":1087,"implied_volatility":1087,"delta":1088,"gamma":1089,"theta":1090,"vega":1091,"rho":1092,"in_the_money":11},"XOP   261009C00191000",1.9,3.5,2.45,0.4942,0.688586,0.099323,-0.720013,0.025458,0.001819,{"contract_symbol":1094,"symbol":1094,"bid":658,"ask":1095,"last":1037,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":1096,"implied_volatility":1096,"delta":1097,"gamma":1098,"theta":1099,"vega":1100,"rho":1101,"in_the_money":39},"XOP   261009P00191000",0.97,0.4834,-0.307806,0.121176,-0.576824,0.021116,-0.000582,{"strike":1103,"call":1104,"put":1115,"callItm":11,"putItm":39,"isAtm":11},192,{"contract_symbol":1105,"symbol":1105,"bid":1106,"ask":1107,"last":1108,"change":179,"changePercent":9,"volume":179,"openInterest":226,"open_interest":226,"iv":1109,"implied_volatility":1109,"delta":1110,"gamma":1111,"theta":1112,"vega":1113,"rho":1114,"in_the_money":11},"XOP   261009C00192000",1.34,2.85,1.82,0.5984,0.55138,0.110114,-1.227002,0.023754,0.001017,{"contract_symbol":1116,"symbol":1116,"bid":1117,"ask":766,"last":1118,"change":179,"changePercent":9,"volume":179,"openInterest":457,"open_interest":457,"iv":1119,"implied_volatility":1119,"delta":1120,"gamma":1121,"theta":1122,"vega":1123,"rho":1124,"in_the_money":39},"XOP   261009P00192000",0.22,0.94,0.4128,-0.402471,0.13015,-0.862654,0.027869,-0.001095,{"strike":1126,"call":1127,"put":1139,"callItm":11,"putItm":39,"isAtm":11},192.5,{"contract_symbol":1128,"symbol":1128,"bid":1129,"ask":1130,"last":1131,"change":179,"changePercent":9,"volume":179,"openInterest":1132,"open_interest":1132,"iv":1133,"implied_volatility":1133,"delta":1134,"gamma":1135,"theta":1136,"vega":1137,"rho":1138,"in_the_money":11},"XOP   261009C00192500",1.01,2.38,1.91,687,0.4982,0.527057,0.110939,-1.327965,0.028665,0.001397,{"contract_symbol":1140,"symbol":1140,"bid":964,"ask":1141,"last":1142,"change":179,"changePercent":9,"volume":179,"openInterest":1143,"open_interest":1143,"iv":1144,"implied_volatility":1144,"delta":1145,"gamma":1146,"theta":1147,"vega":1148,"rho":1149,"in_the_money":39},"XOP   261009P00192500",1.59,1.15,6,0.4406,-0.470325,0.125383,-1.162901,0.028652,-0.001282,{"strike":1151,"call":1152,"put":1164,"callItm":11,"putItm":39,"isAtm":11},193,{"contract_symbol":1153,"symbol":1153,"bid":1154,"ask":1155,"last":1156,"change":179,"changePercent":9,"volume":179,"openInterest":1157,"open_interest":1157,"iv":1158,"implied_volatility":1158,"delta":1159,"gamma":1160,"theta":1161,"vega":1162,"rho":1163,"in_the_money":11},"XOP   261009C00193000",0.79,2.06,1.83,32,0.4925,0.471105,0.112175,-1.275851,0.028656,0.00125,{"contract_symbol":1165,"symbol":1165,"bid":1166,"ask":1167,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1168,"implied_volatility":1168,"delta":1169,"gamma":1170,"theta":1171,"vega":1172,"rho":1173,"in_the_money":39},"XOP   261009P00193000",0.67,2.02,0.4574,-0.531651,0.120725,-1.175234,0.028641,-0.001451,{"strike":1175,"call":1176,"put":1185,"callItm":39,"putItm":11,"isAtm":11},194,{"contract_symbol":1177,"symbol":1177,"bid":1004,"ask":1178,"last":298,"change":179,"changePercent":9,"volume":179,"openInterest":646,"open_interest":646,"iv":1179,"implied_volatility":1179,"delta":1180,"gamma":1181,"theta":1182,"vega":1183,"rho":1184,"in_the_money":39},"XOP   261009C00194000",1.53,0.4971,0.363239,0.104813,-0.87952,0.027026,0.000965,{"contract_symbol":1186,"symbol":1186,"bid":1187,"ask":1188,"last":1189,"change":179,"changePercent":9,"volume":179,"openInterest":672,"open_interest":672,"iv":1190,"implied_volatility":1190,"delta":1191,"gamma":1192,"theta":1193,"vega":1194,"rho":1195,"in_the_money":11},"XOP   261009P00194000",1.1,2.42,2.4,0.4651,-0.646212,0.111001,-0.793426,0.02678,-0.001768,{"strike":1197,"call":1198,"put":1209,"callItm":39,"putItm":11,"isAtm":11},195,{"contract_symbol":1199,"symbol":1199,"bid":73,"ask":1200,"last":1201,"change":179,"changePercent":9,"volume":179,"openInterest":1202,"open_interest":1202,"iv":1203,"implied_volatility":1203,"delta":1204,"gamma":1205,"theta":1206,"vega":1207,"rho":1208,"in_the_money":39},"XOP   261009C00195000",1.02,0.6,665,0.6024,0.243071,0.086546,-0.515061,0.018795,0.00045,{"contract_symbol":1210,"symbol":1210,"bid":1211,"ask":1085,"last":1085,"change":179,"changePercent":9,"volume":179,"openInterest":1212,"open_interest":1212,"iv":1213,"implied_volatility":1213,"delta":1214,"gamma":1215,"theta":1216,"vega":1217,"rho":1218,"in_the_money":11},"XOP   261009P00195000",1.79,5,0.5345,-0.784432,0.091195,-0.391325,0.01757,-0.001498,{"strike":1220,"call":1221,"put":1231,"callItm":39,"putItm":11,"isAtm":39},196,{"contract_symbol":1222,"symbol":1222,"bid":179,"ask":151,"last":1223,"change":179,"changePercent":9,"volume":179,"openInterest":1224,"open_interest":1224,"iv":1225,"implied_volatility":1225,"delta":1226,"gamma":1227,"theta":1228,"vega":1229,"rho":1230,"in_the_money":39},"XOP   261009C00196000",0.49,204,0.4744,0.172069,0.074646,-0.312571,0.018366,0.000459,{"contract_symbol":1232,"symbol":1232,"bid":1189,"ask":1233,"last":954,"change":179,"changePercent":9,"volume":179,"openInterest":1234,"open_interest":1234,"iv":1235,"implied_volatility":1235,"delta":1236,"gamma":1237,"theta":1238,"vega":1239,"rho":1240,"in_the_money":11},"XOP   261009P00196000",4.15,93,0.4218,-0.91776,0.059939,-0.094393,0.009114,-0.001755,{"strike":1242,"call":1243,"put":1251,"callItm":39,"putItm":11,"isAtm":39},197,{"contract_symbol":1244,"symbol":1244,"bid":179,"ask":136,"last":1117,"change":179,"changePercent":9,"volume":179,"openInterest":1017,"open_interest":1017,"iv":1245,"implied_volatility":1245,"delta":1246,"gamma":1247,"theta":1248,"vega":1249,"rho":1250,"in_the_money":39},"XOP   261009C00197000",0.4467,0.09501,0.052541,-0.142245,0.012174,0.000254,{"contract_symbol":1252,"symbol":1252,"bid":1253,"ask":1212,"last":1254,"change":179,"changePercent":9,"volume":179,"openInterest":1255,"open_interest":1255,"iv":1256,"implied_volatility":1256,"delta":1257,"gamma":1258,"theta":1259,"vega":1260,"rho":1261,"in_the_money":11},"XOP   261009P00197000",3.05,7.75,114,0.2137,-0.997046,0.005862,-0.001368,0.00065,-0.002743,{"strike":1263,"call":1264,"put":1274,"callItm":39,"putItm":11,"isAtm":39},197.5,{"contract_symbol":1265,"symbol":1265,"bid":179,"ask":597,"last":1266,"change":179,"changePercent":9,"volume":179,"openInterest":1267,"open_interest":1267,"iv":1268,"implied_volatility":1268,"delta":1269,"gamma":1270,"theta":1271,"vega":1272,"rho":1273,"in_the_money":39},"XOP   261009C00197500",0.13,209,0.5457,0.064416,0.038425,-0.116449,0.00756,0.00012,{"contract_symbol":1275,"symbol":1275,"bid":1276,"ask":1277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1278,"implied_volatility":1278,"delta":1279,"gamma":1280,"theta":1281,"vega":1282,"rho":1283,"in_the_money":11},"XOP   261009P00197500",3.55,5.55,0.2179,-0.999934,0.000205,-0.000089,0.000016,-0.001923,{"strike":1285,"call":1286,"put":1294,"callItm":39,"putItm":11,"isAtm":39},198,{"contract_symbol":1287,"symbol":1287,"bid":179,"ask":784,"last":285,"change":179,"changePercent":9,"volume":179,"openInterest":1288,"open_interest":1288,"iv":1245,"implied_volatility":1245,"delta":1289,"gamma":1290,"theta":1291,"vega":1292,"rho":1293,"in_the_money":39},"XOP   261009C00198000",15,0.053284,0.033721,-0.112886,0.007813,0.000142,{"contract_symbol":1295,"symbol":1295,"bid":672,"ask":1296,"last":1297,"change":179,"changePercent":9,"volume":179,"openInterest":757,"open_interest":757,"iv":1278,"implied_volatility":1278,"delta":1298,"gamma":1299,"theta":1300,"vega":761,"rho":1301,"in_the_money":11},"XOP   261009P00198000",6.35,6.75,-0.999986,0.000046,-0.000085,-0.001928,{"strike":1303,"call":1304,"put":1310,"callItm":39,"putItm":11,"isAtm":39},199,{"contract_symbol":1305,"symbol":1305,"bid":179,"ask":184,"last":53,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":1268,"implied_volatility":1268,"delta":1306,"gamma":1307,"theta":1308,"vega":1309,"rho":1299,"in_the_money":39},"XOP   261009C00199000",0.02482,0.017728,-0.104757,0.003488,{"contract_symbol":1311,"symbol":1311,"bid":1312,"ask":1313,"last":1313,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":1256,"implied_volatility":1256,"delta":1314,"gamma":1315,"theta":1316,"vega":1317,"rho":1318,"in_the_money":11},"XOP   261009P00199000",4.75,7.35,-0.999971,0.000081,-0.000079,0.000009,-0.002779,{"strike":1320,"call":1321,"put":1329,"callItm":39,"putItm":11,"isAtm":39},200,{"contract_symbol":1322,"symbol":1322,"bid":179,"ask":1323,"last":823,"change":179,"changePercent":9,"volume":179,"openInterest":1324,"open_interest":1324,"iv":1268,"implied_volatility":1268,"delta":1325,"gamma":1326,"theta":1327,"vega":1328,"rho":800,"in_the_money":39},"XOP   261009C00200000",0.18,55,0.011991,0.009526,-0.102923,0.001874,{"contract_symbol":1330,"symbol":1330,"bid":1331,"ask":1332,"last":709,"change":179,"changePercent":9,"volume":179,"openInterest":1333,"open_interest":1333,"iv":1278,"implied_volatility":1278,"delta":1334,"gamma":179,"theta":1335,"vega":179,"rho":1336,"in_the_money":11},"XOP   261009P00200000",5.5,8.45,96,-1,-0.000072,-0.001947,{"strike":1338,"call":1339,"put":1347,"callItm":39,"putItm":11,"isAtm":39},202.5,{"contract_symbol":1340,"symbol":1340,"bid":179,"ask":1341,"last":107,"change":179,"changePercent":9,"volume":179,"openInterest":1342,"open_interest":1342,"iv":1245,"implied_volatility":1245,"delta":1343,"gamma":1344,"theta":1345,"vega":1346,"rho":761,"in_the_money":39},"XOP   261009C00202500",2.01,30,0.001538,0.001552,-0.10009,0.00036,{"contract_symbol":1348,"symbol":1348,"bid":1349,"ask":1350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1256,"implied_volatility":1256,"delta":1334,"gamma":179,"theta":1351,"vega":179,"rho":1352,"in_the_money":11},"XOP   261009P00202500",7.85,10.95,-0.00006,-0.002828,{"strike":1354,"call":1355,"put":1362,"callItm":39,"putItm":11,"isAtm":39},205,{"contract_symbol":1356,"symbol":1356,"bid":179,"ask":1357,"last":53,"change":179,"changePercent":9,"volume":179,"openInterest":1157,"open_interest":1157,"iv":1268,"implied_volatility":1268,"delta":1358,"gamma":1359,"theta":1360,"vega":1361,"rho":179,"in_the_money":39},"XOP   261009C00205000",0.76,0.000105,0.000126,-0.094288,0.000025,{"contract_symbol":1363,"symbol":1363,"bid":1364,"ask":1365,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1256,"implied_volatility":1256,"delta":1334,"gamma":179,"theta":1366,"vega":179,"rho":1367,"in_the_money":11},"XOP   261009P00205000",10.45,13.4,-0.000049,-0.002863,{"strike":1369,"call":1370,"put":1375,"callItm":39,"putItm":11,"isAtm":39},207.5,{"contract_symbol":1371,"symbol":1371,"bid":179,"ask":311,"last":1372,"change":179,"changePercent":9,"volume":179,"openInterest":1212,"open_interest":1212,"iv":1268,"implied_volatility":1268,"delta":1373,"gamma":751,"theta":1374,"vega":683,"rho":179,"in_the_money":39},"XOP   261009C00207500",1.68,0.000005,-0.089973,{"contract_symbol":1376,"symbol":1376,"bid":1049,"ask":1377,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1256,"implied_volatility":1256,"delta":1334,"gamma":179,"theta":1378,"vega":179,"rho":1379,"in_the_money":11},"XOP   261009P00207500",15.9,-0.000039,-0.002898,{"strike":1381,"call":1382,"put":1387,"callItm":39,"putItm":11,"isAtm":39},210,{"contract_symbol":1383,"symbol":1383,"bid":179,"ask":1384,"last":1385,"change":179,"changePercent":9,"volume":179,"openInterest":1212,"open_interest":1212,"iv":1268,"implied_volatility":1268,"delta":179,"gamma":179,"theta":1386,"vega":179,"rho":179,"in_the_money":39},"XOP   261009C00210000",1.17,0.05,-0.085659,{"contract_symbol":1388,"symbol":1388,"bid":1389,"ask":1390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1278,"implied_volatility":1278,"delta":1334,"gamma":179,"theta":1391,"vega":179,"rho":1392,"in_the_money":11},"XOP   261009P00210000",15.35,18.65,-0.000029,-0.002044,{"strike":1394,"call":1395,"put":1398,"callItm":39,"putItm":11,"isAtm":39},212.5,{"contract_symbol":1396,"symbol":1396,"bid":179,"ask":311,"last":572,"change":179,"changePercent":9,"volume":179,"openInterest":457,"open_interest":457,"iv":1245,"implied_volatility":1245,"delta":179,"gamma":179,"theta":1397,"vega":179,"rho":179,"in_the_money":39},"XOP   261009C00212500",-0.082641,{"contract_symbol":1399,"symbol":1399,"bid":1400,"ask":1401,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1256,"implied_volatility":1256,"delta":1334,"gamma":179,"theta":476,"vega":179,"rho":1402,"in_the_money":11},"XOP   261009P00212500",18,20.95,-0.002968,{"strike":1404,"call":1405,"put":1409,"callItm":39,"putItm":11,"isAtm":39},215,{"contract_symbol":1406,"symbol":1406,"bid":179,"ask":311,"last":1407,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":1245,"implied_volatility":1245,"delta":179,"gamma":179,"theta":1408,"vega":179,"rho":179,"in_the_money":39},"XOP   261009C00215000",1.54,-0.078282,{"contract_symbol":1410,"symbol":1410,"bid":1411,"ask":1412,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1256,"implied_volatility":1256,"delta":1334,"gamma":179,"theta":1413,"vega":179,"rho":1414,"in_the_money":11},"XOP   261009P00215000",20.65,23.65,-0.000016,-0.003003,{"strike":1416,"call":1417,"put":1421,"callItm":39,"putItm":11,"isAtm":39},217.5,{"contract_symbol":1418,"symbol":1418,"bid":179,"ask":1419,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1268,"implied_volatility":1268,"delta":179,"gamma":179,"theta":1420,"vega":179,"rho":179,"in_the_money":39},"XOP   261009C00217500",1.55,-0.072725,{"contract_symbol":1422,"symbol":1422,"bid":1423,"ask":1424,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1278,"implied_volatility":1278,"delta":1334,"gamma":179,"theta":1425,"vega":179,"rho":1426,"in_the_money":11},"XOP   261009P00217500",23.05,26.15,-0.000011,-0.002117,{"strike":1428,"call":1429,"put":1432,"callItm":39,"putItm":11,"isAtm":39},220,{"contract_symbol":1430,"symbol":1430,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1268,"implied_volatility":1268,"delta":179,"gamma":179,"theta":1431,"vega":179,"rho":179,"in_the_money":39},"XOP   261009C00220000",-0.068416,{"contract_symbol":1433,"symbol":1433,"bid":1434,"ask":1435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1278,"implied_volatility":1278,"delta":1334,"gamma":179,"theta":343,"vega":179,"rho":1436,"in_the_money":11},"XOP   261009P00220000",25.5,28.45,-0.002142,{"strike":1438,"call":1439,"put":1442,"callItm":39,"putItm":11,"isAtm":39},225,{"contract_symbol":1440,"symbol":1440,"bid":179,"ask":311,"last":747,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":1245,"implied_volatility":1245,"delta":179,"gamma":179,"theta":1441,"vega":179,"rho":179,"in_the_money":39},"XOP   261009C00225000",-0.060857,{"contract_symbol":1443,"symbol":1443,"bid":1444,"ask":1445,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1256,"implied_volatility":1256,"delta":1334,"gamma":179,"theta":307,"vega":179,"rho":1446,"in_the_money":11},"XOP   261009P00225000",30.6,33.45,-0.003142,{"strike":1448,"call":1449,"put":1452,"callItm":39,"putItm":11,"isAtm":39},230,{"contract_symbol":1450,"symbol":1450,"bid":179,"ask":1357,"last":299,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":1245,"implied_volatility":1245,"delta":179,"gamma":179,"theta":1451,"vega":179,"rho":179,"in_the_money":39},"XOP   261009C00230000",-0.051985,{"contract_symbol":1453,"symbol":1453,"bid":1454,"ask":1455,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1256,"implied_volatility":1256,"delta":1334,"gamma":179,"theta":440,"vega":179,"rho":1456,"in_the_money":11},"XOP   261009P00230000",35.6,38.45,-0.003212,"2026-10-09T11:45:02.851207+00:00"]