[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XNDX":3,"homepage-market-summary":24,"stock-options-XNDX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XNDX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long XNDU Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},1.1,1.32,1.04,1.35,-0.25,-18.52,1716432.86819,40.99,293764.88657441124,0.2,107,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":509,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",7,"261016",9.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,236,0.18,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",42,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",70,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",161,"270319",[195,219,242,262,280,298,316,332,351,369,387,404,421,439,457,474,491],{"strike":196,"call":197,"put":208,"callItm":11,"putItm":33,"isAtm":11},1,{"contract_symbol":198,"symbol":198,"bid":177,"ask":199,"last":200,"change":177,"changePercent":9,"volume":177,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"XNDX  261016C00001000",3.6,0.15,51,15.7503,0.879388,0.079509,-0.034478,0.000322,0.000029,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":210,"change":177,"changePercent":9,"volume":177,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":33},"XNDX  261016P00001000",0.05,3.5,12,3.3215,-0.310309,0.662836,-0.012783,0.000566,-0.000099,{"strike":220,"call":221,"put":231,"callItm":33,"putItm":11,"isAtm":11},2,{"contract_symbol":222,"symbol":222,"bid":177,"ask":13,"last":223,"change":177,"changePercent":9,"volume":177,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":33},"XNDX  261016C00002000",1.64,27,12.7248,0.721187,0.164676,-0.04661,0.000539,0.000045,{"contract_symbol":232,"symbol":232,"bid":177,"ask":233,"last":234,"change":177,"changePercent":9,"volume":177,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"XNDX  261016P00002000",3.8,2.38,24,5.6864,-0.619567,0.417821,-0.023617,0.000611,-0.000349,{"strike":243,"call":244,"put":253,"callItm":33,"putItm":11,"isAtm":11},3,{"contract_symbol":245,"symbol":245,"bid":177,"ask":246,"last":47,"change":177,"changePercent":9,"volume":177,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":230,"in_the_money":33},"XNDX  261016C00003000",3.4,122,12.7319,0.641547,0.183018,-0.051859,0.000599,{"contract_symbol":254,"symbol":254,"bid":177,"ask":255,"last":196,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"XNDX  261016P00003000",4.3,5.6696,-0.79152,0.315727,-0.01774,0.00046,-0.000572,{"strike":263,"call":264,"put":271,"callItm":33,"putItm":11,"isAtm":33},4,{"contract_symbol":265,"symbol":265,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":33},"XNDX  261016C00004000",0.580202,0.1916,-0.054231,0.000627,0.000044,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"XNDX  261016P00004000",0.6,4.8,-0.877697,0.222392,-0.01257,0.000325,-0.000785,{"strike":281,"call":282,"put":289,"callItm":33,"putItm":11,"isAtm":33},5,{"contract_symbol":283,"symbol":283,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":33},"XNDX  261016C00005000",0.531406,0.194959,-0.055181,0.000638,0.000042,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"XNDX  261016P00005000",1.6,5.8,-0.925088,0.155142,-0.008769,0.000227,-0.000994,{"strike":299,"call":300,"put":307,"callItm":33,"putItm":11,"isAtm":33},6,{"contract_symbol":301,"symbol":301,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":33},"XNDX  261016C00006000",0.491565,0.19541,-0.05537,0.000639,0.000041,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"XNDX  261016P00006000",2.6,6.8,-0.952881,0.108212,-0.00608,0.000158,-0.0012,{"strike":173,"call":317,"put":324,"callItm":33,"putItm":11,"isAtm":33},{"contract_symbol":318,"symbol":318,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":33},"XNDX  261016C00007000",0.457164,0.194437,-0.055034,0.000636,0.000039,{"contract_symbol":325,"symbol":325,"bid":199,"ask":326,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"XNDX  261016P00007000",7.8,-0.968361,0.078,-0.004409,0.000114,-0.001403,{"strike":333,"call":334,"put":341,"callItm":33,"putItm":11,"isAtm":33},8,{"contract_symbol":335,"symbol":335,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":33},"XNDX  261016C00008000",0.427969,0.192369,-0.054448,0.000629,0.000038,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"XNDX  261016P00008000",4.6,8.8,2.22,-0.978451,0.056576,-0.003198,0.000083,-0.001606,{"strike":352,"call":353,"put":360,"callItm":33,"putItm":11,"isAtm":33},9,{"contract_symbol":354,"symbol":354,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":33},"XNDX  261016C00009000",0.402534,0.189699,-0.053693,0.00062,0.000036,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"XNDX  261016P00009000",5.6,9.8,-0.98495,0.041663,-0.002355,0.000061,-0.001809,{"strike":370,"call":371,"put":378,"callItm":33,"putItm":11,"isAtm":33},10,{"contract_symbol":372,"symbol":372,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":33},"XNDX  261016C00010000",0.380124,0.186669,-0.052835,0.00061,0.000035,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":383,"gamma":384,"theta":385,"vega":230,"rho":386,"in_the_money":11},"XNDX  261016P00010000",6.6,10.8,4.33,-0.989258,0.03112,-0.001759,-0.002011,{"strike":388,"call":389,"put":396,"callItm":33,"putItm":11,"isAtm":33},11,{"contract_symbol":390,"symbol":390,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":33},"XNDX  261016C00011000",0.36019,0.183429,-0.051918,0.0006,0.000034,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":400,"gamma":401,"theta":402,"vega":395,"rho":403,"in_the_money":11},"XNDX  261016P00011000",7.6,11.8,-0.992186,0.023552,-0.001331,-0.002213,{"strike":212,"call":405,"put":412,"callItm":33,"putItm":11,"isAtm":33},{"contract_symbol":406,"symbol":406,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":33},"XNDX  261016C00012000",0.342781,0.180072,-0.051024,0.000589,0.000033,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"XNDX  261016P00012000",8.6,12.8,-0.994221,0.018041,-0.00102,0.000026,-0.002414,{"strike":422,"call":423,"put":430,"callItm":33,"putItm":11,"isAtm":33},13,{"contract_symbol":424,"symbol":424,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":33},"XNDX  261016C00013000",0.326179,0.176695,-0.050012,0.000578,0.000032,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"XNDX  261016P00013000",9.6,13.8,-0.995789,0.013646,-0.000767,0.00002,-0.002616,{"strike":440,"call":441,"put":448,"callItm":33,"putItm":11,"isAtm":33},14,{"contract_symbol":442,"symbol":442,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":33},"XNDX  261016C00014000",0.311522,0.173311,-0.049054,0.000567,0.00003,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"XNDX  261016P00014000",10.6,14.8,-0.996701,0.010934,-0.000618,0.000016,-0.002817,{"strike":458,"call":459,"put":465,"callItm":33,"putItm":11,"isAtm":33},15,{"contract_symbol":460,"symbol":460,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":207,"in_the_money":33},"XNDX  261016C00015000",0.29814,0.169962,-0.048106,0.000556,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"XNDX  261016P00015000",11.6,15.8,-0.99746,0.008635,-0.000488,0.000013,-0.003019,{"strike":475,"call":476,"put":482,"callItm":33,"putItm":11,"isAtm":33},16,{"contract_symbol":477,"symbol":477,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":207,"in_the_money":33},"XNDX  261016C00016000",0.286326,0.166699,-0.047235,0.000545,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"XNDX  261016P00016000",12.6,16.8,-0.998091,0.006686,-0.000376,0.00001,-0.00322,{"strike":492,"call":493,"put":500,"callItm":33,"putItm":11,"isAtm":33},17,{"contract_symbol":494,"symbol":494,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":225,"implied_volatility":225,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":33},"XNDX  261016C00017000",0.274556,0.163439,-0.04626,0.000534,0.000028,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"XNDX  261016P00017000",11.5,19.9,-0.998447,0.005524,-0.000312,0.000008,-0.003421,"2026-10-09T11:46:46.150166+00:00"]