[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XMVM":3,"homepage-market-summary":29,"stock-options-XMVM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XMVM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P MidCap Value with Momentum ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9407,1.39324,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},71.79,70.9,70.795,70.79,1,1.41,54821.187555,76.01,58.18,30341.424421310756,76.3,5434,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":505,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",42,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",70,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",161,"270319",[198,219,237,256,274,292,310,330,348,366,384,402,419,437,453,466,477,487,496],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":38,"isAtm":38},66,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"XMVM  261016C00066000",3.9,6.6,0.1294,0.999995,0.000018,-0.000002,0.000003,0.014465,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":38},"XMVM  261016P00066000",1.4,0.184,-0.000966,0.001668,-0.000398,0.000347,-0.000015,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":38,"isAtm":38},67,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"XMVM  261016C00067000",2.95,5.6,0.999849,0.000423,-0.00005,0.000062,0.014682,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":38},"XMVM  261016P00067000",-0.00541,0.007931,-0.001895,0.001649,-0.000086,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":38,"isAtm":38},68,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"XMVM  261016C00068000",2.05,4.6,0.997751,0.005129,-0.000606,0.00075,0.014868,{"contract_symbol":249,"symbol":249,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"XMVM  261016P00068000",1.45,-0.022503,0.027354,-0.006535,0.005686,-0.000358,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":38,"isAtm":38},69,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"XMVM  261016C00069000",1.15,3.7,0.981182,0.033431,-0.003949,0.004886,0.014825,{"contract_symbol":268,"symbol":268,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"XMVM  261016P00069000",-0.070957,0.069376,-0.016573,0.01442,-0.00113,{"strike":191,"call":275,"put":284,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"XMVM  261016C00070000",0.25,2.8,0.907858,0.12016,-0.014194,0.017563,0.013879,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":38},"XMVM  261016P00070000",1.6,-0.173478,0.131079,-0.031313,0.027245,-0.00277,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":38,"isAtm":11},71,{"contract_symbol":295,"symbol":295,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"XMVM  261016C00071000",2.1,0.721469,0.244151,-0.028841,0.035686,0.011126,{"contract_symbol":303,"symbol":303,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":38},"XMVM  261016P00071000",1.9,-0.337311,0.186785,-0.04462,0.038824,-0.005405,{"strike":311,"call":312,"put":321,"callItm":38,"putItm":11,"isAtm":11},72,{"contract_symbol":313,"symbol":313,"bid":182,"ask":314,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":38},"XMVM  261016C00072000",1.7,0.1452,0.450215,0.256473,-0.038157,0.04207,0.006971,{"contract_symbol":322,"symbol":322,"bid":182,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"XMVM  261016P00072000",2.35,0.1821,-0.537785,0.205184,-0.048014,0.04221,-0.008655,{"strike":331,"call":332,"put":339,"callItm":38,"putItm":11,"isAtm":11},73,{"contract_symbol":333,"symbol":333,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":38},"XMVM  261016C00073000",0.221624,0.192659,-0.028663,0.031602,0.003444,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"XMVM  261016P00073000",0.7,3.2,-0.727889,0.171489,-0.040129,0.035278,-0.011788,{"strike":349,"call":350,"put":357,"callItm":38,"putItm":11,"isAtm":11},74,{"contract_symbol":351,"symbol":351,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"XMVM  261016C00074000",0.080818,0.097069,-0.014442,0.015922,0.001259,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"XMVM  261016P00074000",1.55,4,-0.86673,0.111182,-0.026017,0.022872,-0.01415,{"strike":367,"call":368,"put":375,"callItm":38,"putItm":11,"isAtm":38},75,{"contract_symbol":369,"symbol":369,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"XMVM  261016C00075000",0.021487,0.033336,-0.00496,0.005468,0.000335,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"XMVM  261016P00075000",2.55,5,-0.946183,0.056492,-0.013219,0.011621,-0.015601,{"strike":385,"call":386,"put":393,"callItm":38,"putItm":11,"isAtm":38},76,{"contract_symbol":387,"symbol":387,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":38},"XMVM  261016C00076000",0.004144,0.007924,-0.001179,0.0013,0.000065,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"XMVM  261016P00076000",3.5,6,-0.982143,0.022715,-0.005315,0.004673,-0.016379,{"strike":403,"call":404,"put":411,"callItm":38,"putItm":11,"isAtm":38},77,{"contract_symbol":405,"symbol":405,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":38},"XMVM  261016C00077000",0.000581,0.001323,-0.000197,0.000217,0.000009,{"contract_symbol":412,"symbol":412,"bid":413,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"XMVM  261016P00077000",4.5,-0.995131,0.007295,-0.001707,0.001501,-0.0168,{"strike":420,"call":421,"put":428,"callItm":38,"putItm":11,"isAtm":38},78,{"contract_symbol":422,"symbol":422,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":38},"XMVM  261016C00078000",0.000059,0.000157,-0.000023,0.000026,0.000001,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"XMVM  261016P00078000",5.5,8,-0.998907,0.001888,-0.000442,0.000388,-0.017079,{"strike":438,"call":439,"put":444,"callItm":38,"putItm":11,"isAtm":38},79,{"contract_symbol":440,"symbol":440,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":441,"gamma":442,"theta":207,"vega":443,"rho":182,"in_the_money":38},"XMVM  261016C00079000",0.000004,0.000013,0.000002,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"XMVM  261016P00079000",6.5,9,-0.999797,0.000397,-0.000093,0.000082,-0.017312,{"strike":454,"call":455,"put":457,"callItm":38,"putItm":11,"isAtm":38},80,{"contract_symbol":456,"symbol":456,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":427,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XMVM  261016C00080000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"XMVM  261016P00080000",7.5,10,-0.999969,0.000068,-0.000016,0.000014,-0.017533,{"strike":467,"call":468,"put":470,"callItm":38,"putItm":11,"isAtm":38},81,{"contract_symbol":469,"symbol":469,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XMVM  261016C00081000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":474,"gamma":475,"theta":207,"vega":443,"rho":476,"in_the_money":11},"XMVM  261016P00081000",8.5,11,-0.999996,0.00001,-0.017753,{"strike":478,"call":479,"put":481,"callItm":38,"putItm":11,"isAtm":38},82,{"contract_symbol":480,"symbol":480,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XMVM  261016C00082000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":485,"gamma":427,"theta":182,"vega":182,"rho":486,"in_the_money":11},"XMVM  261016P00082000",9.5,12,-1,-0.017972,{"strike":488,"call":489,"put":491,"callItm":38,"putItm":11,"isAtm":38},83,{"contract_symbol":490,"symbol":490,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XMVM  261016C00083000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":485,"gamma":182,"theta":182,"vega":182,"rho":495,"in_the_money":11},"XMVM  261016P00083000",10.5,13,-0.018191,{"strike":497,"call":498,"put":500,"callItm":38,"putItm":11,"isAtm":38},84,{"contract_symbol":499,"symbol":499,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XMVM  261016C00084000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":485,"gamma":182,"theta":182,"vega":182,"rho":504,"in_the_money":11},"XMVM  261016P00084000",11.5,14,-0.018411,"2026-10-09T11:03:27.368354+00:00"]