[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XMMO":3,"homepage-market-summary":30,"stock-options-XMMO":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XMMO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P MidCap Momentum ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.674,0.99328,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},147.38,147.47,148.58,146.5,148.32,-0.94,-0.63,438249.367853,173.94,129.31,325319.4706033187,40.5,5434,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":692,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,49,0.11,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",70,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",161,"270319",[201,222,245,267,288,310,331,352,374,394,412,432,450,469,487,505,525,543,561,578,596,614,634,650,665,679],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":39,"isAtm":39},143,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"XMMO  261016C00143000",3.9,6.3,0.2741,0.78454,0.050529,-0.112855,0.061803,0.022708,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"XMMO  261016P00143000",1.6,0.2098,-0.159413,0.05358,-0.070112,0.052417,-0.005127,{"strike":223,"call":224,"put":234,"callItm":11,"putItm":39,"isAtm":39},144,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"XMMO  261016C00144000",3,5.5,0.2763,0.723508,0.056069,-0.127287,0.072248,0.021945,{"contract_symbol":235,"symbol":235,"bid":183,"ask":236,"last":237,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"XMMO  261016P00144000",1.8,0.8,1,0.1971,-0.201821,0.067587,-0.078111,0.059466,-0.006209,{"strike":246,"call":247,"put":257,"callItm":11,"putItm":39,"isAtm":11},145,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"XMMO  261016C00145000",2.35,4.7,0.2531,0.679717,0.066909,-0.127442,0.075575,0.01986,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"XMMO  261016P00145000",0.15,1.95,0.2197,-0.297123,0.074581,-0.107055,0.07313,-0.009179,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":39,"isAtm":11},146,{"contract_symbol":270,"symbol":270,"bid":271,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"XMMO  261016C00146000",1.65,0.248,0.611202,0.07318,-0.133794,0.080983,0.017924,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"XMMO  261016P00146000",0.5,2.45,0.2333,-0.38282,0.07744,-0.125292,0.080616,-0.011868,{"strike":289,"call":290,"put":300,"callItm":11,"putItm":39,"isAtm":11},147,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"XMMO  261016C00147000",1.1,3.3,0.2213,0.53817,0.083088,-0.121019,0.085757,0.016578,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"XMMO  261016P00147000",0.85,2.75,0.2358,-0.462839,0.079741,-0.131829,0.083912,-0.014385,{"strike":311,"call":312,"put":321,"callItm":39,"putItm":11,"isAtm":11},148,{"contract_symbol":313,"symbol":313,"bid":280,"ask":314,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"XMMO  261016C00148000",2.65,0.2161,0.452223,0.086766,-0.120466,0.083673,0.013379,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"XMMO  261016P00148000",1.3,3.2,0.2287,-0.544458,0.082062,-0.12762,0.083754,-0.016951,{"strike":332,"call":333,"put":342,"callItm":39,"putItm":11,"isAtm":11},149,{"contract_symbol":334,"symbol":334,"bid":259,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"XMMO  261016C00149000",2.2,0.1875,0.347065,0.09321,-0.097465,0.078007,0.010323,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"XMMO  261016P00149000",1.35,3.8,0.2114,-0.635203,0.084161,-0.111808,0.079391,-0.019793,{"strike":353,"call":354,"put":364,"callItm":39,"putItm":11,"isAtm":39},150,{"contract_symbol":355,"symbol":355,"bid":183,"ask":356,"last":323,"change":183,"changePercent":9,"volume":183,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"XMMO  261016C00150000",1.9,2,0.1629,0.233799,0.087119,-0.068725,0.066174,0.007296,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"XMMO  261016P00150000",2.25,4.5,0.2024,-0.723375,0.078268,-0.095329,0.070694,-0.022591,{"strike":375,"call":376,"put":384,"callItm":39,"putItm":11,"isAtm":39},151,{"contract_symbol":377,"symbol":377,"bid":183,"ask":271,"last":378,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":336,"implied_volatility":336,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"XMMO  261016C00151000",3.07,0.186863,0.067816,-0.070878,0.056741,0.005576,{"contract_symbol":385,"symbol":385,"bid":226,"ask":386,"last":387,"change":183,"changePercent":9,"volume":183,"openInterest":226,"open_interest":226,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"XMMO  261016P00151000",5.2,1.63,0.2025,-0.794311,0.06655,-0.081145,0.060142,-0.024897,{"strike":395,"call":396,"put":404,"callItm":39,"putItm":11,"isAtm":39},152,{"contract_symbol":397,"symbol":397,"bid":183,"ask":398,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"XMMO  261016C00152000",1.55,0.128159,0.052886,-0.055275,0.04425,0.003829,{"contract_symbol":405,"symbol":405,"bid":205,"ask":406,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"XMMO  261016P00152000",6,-0.852882,0.053801,-0.0656,0.048621,-0.026841,{"strike":413,"call":414,"put":423,"callItm":39,"putItm":11,"isAtm":39},153,{"contract_symbol":415,"symbol":415,"bid":183,"ask":416,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"XMMO  261016C00153000",1.4,0.1858,0.086782,0.039384,-0.040438,0.03413,0.002712,{"contract_symbol":424,"symbol":424,"bid":250,"ask":425,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"XMMO  261016P00153000",6.9,0.1969,-0.900155,0.041218,-0.047537,0.037856,-0.029732,{"strike":433,"call":434,"put":441,"callItm":39,"putItm":11,"isAtm":39},154,{"contract_symbol":435,"symbol":435,"bid":183,"ask":344,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"XMMO  261016C00154000",0.052448,0.02705,-0.028271,0.022632,0.00157,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"XMMO  261016P00154000",5.6,7.9,-0.933093,0.030311,-0.036959,0.027393,-0.029641,{"strike":451,"call":452,"put":460,"callItm":39,"putItm":11,"isAtm":39},155,{"contract_symbol":453,"symbol":453,"bid":183,"ask":323,"last":454,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":336,"implied_volatility":336,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":39},"XMMO  261016C00155000",4.8,0.031272,0.017781,-0.018584,0.014877,0.000937,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"XMMO  261016P00155000",6.6,8.8,-0.957485,0.021165,-0.025806,0.019127,-0.030574,{"strike":470,"call":471,"put":478,"callItm":39,"putItm":11,"isAtm":39},156,{"contract_symbol":472,"symbol":472,"bid":183,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":39},"XMMO  261016C00156000",0.017789,0.011065,-0.011565,0.009258,0.000533,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"XMMO  261016P00156000",7.5,9.9,-0.974729,0.013867,-0.015993,0.012736,-0.032702,{"strike":488,"call":489,"put":496,"callItm":39,"putItm":11,"isAtm":39},157,{"contract_symbol":490,"symbol":490,"bid":183,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"XMMO  261016C00157000",0.009655,0.006526,-0.006821,0.00546,0.00029,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"XMMO  261016P00157000",8.5,10.9,-0.984764,0.008972,-0.01094,0.008108,-0.031801,{"strike":506,"call":507,"put":516,"callItm":39,"putItm":11,"isAtm":39},158,{"contract_symbol":508,"symbol":508,"bid":183,"ask":509,"last":510,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":336,"implied_volatility":336,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":39},"XMMO  261016C00158000",1.25,2.9,0.005001,0.003652,-0.003816,0.003055,0.00015,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"XMMO  261016P00158000",9.5,11.9,-0.991406,0.005457,-0.006653,0.004931,-0.032205,{"strike":526,"call":527,"put":534,"callItm":39,"putItm":11,"isAtm":39},159,{"contract_symbol":528,"symbol":528,"bid":183,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"XMMO  261016C00159000",0.002473,0.00194,-0.002028,0.001624,0.000074,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"XMMO  261016P00159000",10.5,12.9,-0.995544,0.003068,-0.003538,0.002818,-0.033997,{"strike":544,"call":545,"put":552,"callItm":39,"putItm":11,"isAtm":39},160,{"contract_symbol":546,"symbol":546,"bid":183,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":39},"XMMO  261016C00160000",0.001168,0.00098,-0.001024,0.00082,0.000035,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"XMMO  261016P00160000",11.5,13.9,-0.997569,0.001769,-0.002157,0.001599,-0.032801,{"strike":198,"call":562,"put":569,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":563,"symbol":563,"bid":183,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":39},"XMMO  261016C00161000",0.000527,0.000471,-0.000492,0.000394,0.000016,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"XMMO  261016P00161000",12.5,14.9,-0.99878,0.000945,-0.001152,0.000854,-0.033043,{"strike":579,"call":580,"put":587,"callItm":39,"putItm":11,"isAtm":39},162,{"contract_symbol":581,"symbol":581,"bid":183,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":39},"XMMO  261016C00162000",0.000227,0.000216,-0.000225,0.00018,0.000007,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":11},"XMMO  261016P00162000",13.5,15.8,-0.999449,0.000457,-0.000527,0.00042,-0.034764,{"strike":597,"call":598,"put":605,"callItm":39,"putItm":11,"isAtm":39},163,{"contract_symbol":599,"symbol":599,"bid":183,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":39},"XMMO  261016C00163000",0.000114,0.000111,-0.000114,0.000097,0.000004,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"XMMO  261016P00163000",14.5,16.8,-0.999726,0.000238,-0.00029,0.000215,-0.033482,{"strike":615,"call":616,"put":625,"callItm":39,"putItm":11,"isAtm":39},164,{"contract_symbol":617,"symbol":617,"bid":183,"ask":181,"last":618,"change":183,"changePercent":9,"volume":183,"openInterest":619,"open_interest":619,"iv":336,"implied_volatility":336,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":39},"XMMO  261016C00164000",0.45,39,0.000037,0.000039,-0.000041,0.000033,0.000001,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":11},"XMMO  261016P00164000",15.5,17.9,-0.999877,0.000112,-0.000137,0.000101,-0.033692,{"strike":635,"call":636,"put":641,"callItm":39,"putItm":11,"isAtm":39},165,{"contract_symbol":637,"symbol":637,"bid":183,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":638,"gamma":568,"theta":639,"vega":640,"rho":183,"in_the_money":39},"XMMO  261016C00165000",0.000014,-0.000016,0.000013,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":11},"XMMO  261016P00165000",16.5,18.8,-0.999947,0.000051,-0.000062,0.000046,-0.0339,{"strike":651,"call":652,"put":656,"callItm":39,"putItm":11,"isAtm":39},166,{"contract_symbol":653,"symbol":653,"bid":183,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":586,"gamma":654,"theta":655,"vega":586,"rho":183,"in_the_money":39},"XMMO  261016C00166000",0.000008,-0.000008,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":11},"XMMO  261016P00166000",17.5,19.9,-0.999978,0.000022,-0.000027,0.00002,-0.034106,{"strike":666,"call":667,"put":671,"callItm":39,"putItm":11,"isAtm":39},167,{"contract_symbol":668,"symbol":668,"bid":183,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":669,"gamma":669,"theta":670,"vega":669,"rho":183,"in_the_money":39},"XMMO  261016C00167000",0.000002,-0.000002,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":675,"gamma":676,"theta":677,"vega":654,"rho":678,"in_the_money":11},"XMMO  261016P00167000",18.5,20.8,-0.999991,0.000009,-0.000011,-0.034312,{"strike":680,"call":681,"put":684,"callItm":39,"putItm":11,"isAtm":39},168,{"contract_symbol":682,"symbol":682,"bid":183,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":624,"gamma":624,"theta":683,"vega":624,"rho":183,"in_the_money":39},"XMMO  261016C00168000",-0.000001,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":688,"gamma":604,"theta":689,"vega":690,"rho":691,"in_the_money":11},"XMMO  261016P00168000",19.5,21.8,-0.999997,-0.000005,0.000003,-0.034518,"2026-10-09T11:04:14.014038+00:00"]