[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XMLV":3,"homepage-market-summary":31,"stock-options-XMLV":175},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"XMLV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P MidCap Low Volatility ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},3.1427,1.99372,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},63.44,62.84,63.625,62.765,62.91,0.53,0.84,22201.236199,70.2073,60.96,23807.618598521913,26.8,3432,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":12,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":12,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":12},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":185,"strikes":199,"updated_at":500,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.2,{"total_volume":184,"total_open_interest":184,"put_call_ratio":9,"implied_volatility":182},0,[186,187,191,195],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":188,"label":188,"type":179,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",42,"261120",{"date":192,"label":192,"type":179,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",70,"261218",{"date":196,"label":196,"type":179,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",161,"270319",[200,221,239,257,275,293,311,328,346,364,382,399,416,433,449,464,474,483,492],{"strike":201,"call":202,"put":212,"callItm":12,"putItm":40,"isAtm":40},59,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":12},"XMLV  261016C00059000",2.25,6.3,0.2069,0.991442,0.011969,-0.002823,0.002184,0.012811,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":40},"XMLV  261016P00059000",2.3,0.2336,-0.017198,0.019408,-0.005835,0.003999,-0.000242,{"strike":222,"call":223,"put":232,"callItm":12,"putItm":40,"isAtm":40},60,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":12},"XMLV  261016C00060000",1.3,5.3,0.966782,0.038094,-0.008984,0.006952,0.012683,{"contract_symbol":233,"symbol":233,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":40},"XMLV  261016P00060000",-0.051615,0.048215,-0.014495,0.009935,-0.000728,{"strike":240,"call":241,"put":250,"callItm":12,"putItm":40,"isAtm":12},61,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":12},"XMLV  261016C00061000",0.3,4.3,0.90248,0.088673,-0.020912,0.016183,0.011994,{"contract_symbol":251,"symbol":251,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"XMLV  261016P00061000",-0.12478,0.093715,-0.028173,0.01931,-0.001765,{"strike":258,"call":259,"put":267,"callItm":12,"putItm":40,"isAtm":12},62,{"contract_symbol":260,"symbol":260,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":12},"XMLV  261016C00062000",3.4,0.777843,0.153233,-0.036137,0.027965,0.010445,{"contract_symbol":268,"symbol":268,"bid":184,"ask":269,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"XMLV  261016P00062000",2.35,-0.247866,0.144186,-0.043346,0.02971,-0.003519,{"strike":276,"call":277,"put":285,"callItm":12,"putItm":40,"isAtm":12},63,{"contract_symbol":278,"symbol":278,"bid":184,"ask":279,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"XMLV  261016C00063000",2.65,0.59582,0.199359,-0.047015,0.036383,0.008063,{"contract_symbol":286,"symbol":286,"bid":184,"ask":287,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"XMLV  261016P00063000",2.45,-0.413502,0.177551,-0.053377,0.036585,-0.005896,{"strike":294,"call":295,"put":303,"callItm":40,"putItm":12,"isAtm":12},64,{"contract_symbol":296,"symbol":296,"bid":184,"ask":297,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"XMLV  261016C00064000",2.4,0.392958,0.197874,-0.046665,0.036112,0.005348,{"contract_symbol":304,"symbol":304,"bid":184,"ask":305,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":12},"XMLV  261016P00064000",2.9,-0.59361,0.176813,-0.053155,0.036432,-0.008514,{"strike":312,"call":313,"put":320,"callItm":40,"putItm":12,"isAtm":12},65,{"contract_symbol":314,"symbol":314,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":40},"XMLV  261016C00065000",0.218342,0.151719,-0.03578,0.027688,0.002983,{"contract_symbol":321,"symbol":321,"bid":243,"ask":322,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":12},"XMLV  261016P00065000",3.8,-0.753382,0.143798,-0.04323,0.02963,-0.010887,{"strike":329,"call":330,"put":337,"callItm":40,"putItm":12,"isAtm":40},66,{"contract_symbol":331,"symbol":331,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"XMLV  261016C00066000",0.100931,0.09093,-0.021444,0.016595,0.001383,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":12},"XMLV  261016P00066000",0.8,4.9,-0.870056,0.096396,-0.028979,0.019862,-0.01269,{"strike":347,"call":348,"put":355,"callItm":40,"putItm":12,"isAtm":40},67,{"contract_symbol":349,"symbol":349,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"XMLV  261016C00067000",0.038595,0.043076,-0.010159,0.007861,0.00053,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":12},"XMLV  261016P00067000",1.75,5.8,-0.940797,0.053732,-0.016153,0.011071,-0.013874,{"strike":365,"call":366,"put":373,"callItm":40,"putItm":12,"isAtm":40},68,{"contract_symbol":367,"symbol":367,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"XMLV  261016C00068000",0.012195,0.016301,-0.003844,0.002975,0.000168,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":12},"XMLV  261016P00068000",2.75,6.8,-0.976699,0.025111,-0.007549,0.005174,-0.014584,{"strike":383,"call":384,"put":391,"callItm":40,"putItm":12,"isAtm":40},69,{"contract_symbol":385,"symbol":385,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":40},"XMLV  261016C00069000",0.00319,0.004977,-0.001174,0.000908,0.000044,{"contract_symbol":392,"symbol":392,"bid":322,"ask":393,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":12},"XMLV  261016P00069000",7.8,-0.992068,0.009916,-0.002981,0.002043,-0.015014,{"strike":193,"call":400,"put":407,"callItm":40,"putItm":12,"isAtm":40},{"contract_symbol":401,"symbol":401,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":40},"XMLV  261016C00070000",0.000694,0.001238,-0.000292,0.000226,0.00001,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":12},"XMLV  261016P00070000",4.8,8.8,-0.997659,0.003333,-0.001002,0.000687,-0.01531,{"strike":417,"call":418,"put":425,"callItm":40,"putItm":12,"isAtm":40},71,{"contract_symbol":419,"symbol":419,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":40},"XMLV  261016C00071000",0.000126,0.000253,-0.00006,0.000046,0.000002,{"contract_symbol":426,"symbol":426,"bid":358,"ask":427,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":12},"XMLV  261016P00071000",9.8,-0.999399,0.000961,-0.000289,0.000198,-0.015553,{"strike":434,"call":435,"put":441,"callItm":40,"putItm":12,"isAtm":40},72,{"contract_symbol":436,"symbol":436,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":184,"in_the_money":40},"XMLV  261016C00072000",0.000019,0.000043,-0.00001,0.000008,{"contract_symbol":442,"symbol":442,"bid":376,"ask":443,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":12},"XMLV  261016P00072000",10.8,-0.999865,0.000239,-0.000072,0.000049,-0.015779,{"strike":450,"call":451,"put":456,"callItm":40,"putItm":12,"isAtm":40},73,{"contract_symbol":452,"symbol":452,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":424,"gamma":453,"theta":454,"vega":455,"rho":184,"in_the_money":40},"XMLV  261016C00073000",0.000006,-0.000001,0.000001,{"contract_symbol":457,"symbol":457,"bid":393,"ask":458,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":12},"XMLV  261016P00073000",11.8,-0.999973,0.000052,-0.000016,0.000011,-0.015999,{"strike":465,"call":466,"put":468,"callItm":40,"putItm":12,"isAtm":40},74,{"contract_symbol":467,"symbol":467,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":184,"gamma":455,"theta":184,"vega":184,"rho":184,"in_the_money":40},"XMLV  261016C00074000",{"contract_symbol":469,"symbol":469,"bid":410,"ask":470,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":471,"gamma":406,"theta":472,"vega":424,"rho":473,"in_the_money":12},"XMLV  261016P00074000",12.8,-0.999995,-0.000003,-0.016219,{"strike":475,"call":476,"put":478,"callItm":40,"putItm":12,"isAtm":40},75,{"contract_symbol":477,"symbol":477,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":40},"XMLV  261016C00075000",{"contract_symbol":479,"symbol":479,"bid":427,"ask":480,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":481,"gamma":424,"theta":184,"vega":184,"rho":482,"in_the_money":12},"XMLV  261016P00075000",13.8,-0.999999,-0.016438,{"strike":484,"call":485,"put":487,"callItm":40,"putItm":12,"isAtm":40},76,{"contract_symbol":486,"symbol":486,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":40},"XMLV  261016C00076000",{"contract_symbol":488,"symbol":488,"bid":443,"ask":489,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":490,"gamma":184,"theta":184,"vega":184,"rho":491,"in_the_money":12},"XMLV  261016P00076000",14.8,-1,-0.016657,{"strike":493,"call":494,"put":496,"callItm":40,"putItm":12,"isAtm":40},77,{"contract_symbol":495,"symbol":495,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":40},"XMLV  261016C00077000",{"contract_symbol":497,"symbol":497,"bid":458,"ask":498,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":490,"gamma":184,"theta":184,"vega":184,"rho":499,"in_the_money":12},"XMLV  261016P00077000",15.8,-0.016876,"2026-10-09T11:04:02.220075+00:00"]