[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XMHQ":3,"homepage-market-summary":30,"stock-options-XMHQ":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XMHQ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P MidCap Quality ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5412,0.61512,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},113.66,112.4,113.7304,112.13,112.65,1.01,0.9,195444.175408,119.985261,97.49,210986.32296816734,71.9,4993,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":581,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,2,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",42,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",70,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",161,"270319",[200,221,239,260,279,299,319,340,360,380,399,418,435,453,471,488,504,519,532,545,558,569],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":39,"isAtm":39},108,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"XMHQ  261016C00108000",4.2,6.5,0.1648,0.982413,0.015654,-0.007515,0.007303,0.023229,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":39},"XMHQ  261016P00108000",1.15,0.1853,-0.030332,0.022024,-0.013371,0.011554,-0.000764,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":39,"isAtm":39},109,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"XMHQ  261016C00109000",3.3,6.1,0.95805,0.032306,-0.015509,0.015071,0.022835,{"contract_symbol":233,"symbol":233,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"XMHQ  261016P00109000",-0.061788,0.039097,-0.023735,0.02051,-0.001558,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":39,"isAtm":39},110,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"XMHQ  261016C00110000",2.5,5,0.1585,0.920243,0.055617,-0.024705,0.024959,0.022103,{"contract_symbol":252,"symbol":252,"bid":183,"ask":253,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"XMHQ  261016P00110000",1.3,0.1854,-0.113857,0.06178,-0.03755,0.032431,-0.002875,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},111,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"XMHQ  261016C00111000",1.65,4.1,0.837213,0.088757,-0.042609,0.041405,0.02022,{"contract_symbol":272,"symbol":272,"bid":183,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"XMHQ  261016P00111000",1.4,-0.190226,0.087105,-0.052881,0.045696,-0.004811,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":39,"isAtm":11},112,{"contract_symbol":282,"symbol":282,"bid":23,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"XMHQ  261016C00112000",2.8,0.1518,0.747255,0.125122,-0.050994,0.053781,0.018166,{"contract_symbol":291,"symbol":291,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"XMHQ  261016P00112000",1.6,0.179,-0.284909,0.112673,-0.063874,0.057119,-0.007216,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":39,"isAtm":11},113,{"contract_symbol":302,"symbol":302,"bid":303,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"XMHQ  261016C00113000",0.25,0.1352,0.618266,0.167575,-0.054185,0.064158,0.015123,{"contract_symbol":311,"symbol":311,"bid":303,"ask":312,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"XMHQ  261016P00113000",1.85,0.2008,-0.416528,0.115488,-0.08233,0.065657,-0.010605,{"strike":320,"call":321,"put":330,"callItm":39,"putItm":11,"isAtm":11},114,{"contract_symbol":322,"symbol":322,"bid":183,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"XMHQ  261016C00114000",1.45,0.0969,0.420297,0.239878,-0.039798,0.065785,0.010362,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"XMHQ  261016P00114000",0.7,2.4,0.199,-0.534538,0.11872,-0.083106,0.066878,-0.013648,{"strike":341,"call":342,"put":350,"callItm":39,"putItm":11,"isAtm":11},115,{"contract_symbol":343,"symbol":343,"bid":183,"ask":253,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"XMHQ  261016C00115000",0.1224,0.261863,0.158036,-0.041889,0.054781,0.006452,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"XMHQ  261016P00115000",0.55,3.2,0.1806,-0.66456,0.119929,-0.069194,0.061334,-0.016995,{"strike":361,"call":362,"put":370,"callItm":39,"putItm":11,"isAtm":11},116,{"contract_symbol":363,"symbol":363,"bid":183,"ask":364,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"XMHQ  261016C00116000",1.2,0.132358,0.103974,-0.027559,0.036041,0.003267,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"XMHQ  261016P00116000",1.25,4,0.1832,-0.769733,0.098585,-0.058487,0.051129,-0.019779,{"strike":381,"call":382,"put":390,"callItm":39,"putItm":11,"isAtm":39},117,{"contract_symbol":383,"symbol":383,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"XMHQ  261016C00117000",0.1223,0.055888,0.054733,-0.014482,0.018957,0.001382,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"XMHQ  261016P00117000",2.85,4.8,-0.857629,0.074071,-0.042736,0.037882,-0.022145,{"strike":400,"call":401,"put":409,"callItm":39,"putItm":11,"isAtm":39},118,{"contract_symbol":402,"symbol":402,"bid":183,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"XMHQ  261016C00118000",1.1,0.019772,0.023276,-0.00617,0.008068,0.000489,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"XMHQ  261016P00118000",3.1,5.9,-0.917431,0.050095,-0.028903,0.02562,-0.023831,{"strike":419,"call":420,"put":427,"callItm":39,"putItm":11,"isAtm":39},119,{"contract_symbol":421,"symbol":421,"bid":183,"ask":403,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"XMHQ  261016C00119000",0.0058,0.008009,-0.002123,0.002776,0.000144,{"contract_symbol":428,"symbol":428,"bid":265,"ask":429,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"XMHQ  261016P00119000",6.8,-0.955771,0.030756,-0.017745,0.015729,-0.024992,{"strike":436,"call":437,"put":444,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":438,"symbol":438,"bid":183,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"XMHQ  261016C00120000",0.001403,0.00223,-0.00059,0.000772,0.000035,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"XMHQ  261016P00120000",5.1,8,-0.978128,0.017184,-0.009915,0.008788,-0.025762,{"strike":454,"call":455,"put":463,"callItm":39,"putItm":11,"isAtm":39},121,{"contract_symbol":456,"symbol":456,"bid":183,"ask":403,"last":457,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":344,"implied_volatility":344,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":39},"XMHQ  261016C00121000",1.98,0.000287,0.000515,-0.000137,0.000179,0.000007,{"contract_symbol":464,"symbol":464,"bid":226,"ask":465,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"XMHQ  261016P00121000",8.8,-0.990014,0.008758,-0.005053,0.004479,-0.026274,{"strike":472,"call":473,"put":480,"callItm":39,"putItm":11,"isAtm":39},122,{"contract_symbol":474,"symbol":474,"bid":183,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"XMHQ  261016C00122000",0.000049,0.000097,-0.000026,0.000034,0.000001,{"contract_symbol":481,"symbol":481,"bid":179,"ask":482,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"XMHQ  261016P00122000",9.8,-0.995789,0.004081,-0.002355,0.002087,-0.026635,{"strike":489,"call":490,"put":495,"callItm":39,"putItm":11,"isAtm":39},123,{"contract_symbol":491,"symbol":491,"bid":183,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":462,"gamma":492,"theta":493,"vega":494,"rho":183,"in_the_money":39},"XMHQ  261016C00123000",0.000015,-0.000004,0.000005,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"XMHQ  261016P00123000",8.1,11,-0.998359,0.001743,-0.001006,0.000891,-0.026918,{"strike":505,"call":506,"put":510,"callItm":39,"putItm":11,"isAtm":39},124,{"contract_symbol":507,"symbol":507,"bid":183,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":479,"gamma":508,"theta":509,"vega":479,"rho":183,"in_the_money":39},"XMHQ  261016C00124000",0.000002,-0.000001,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"XMHQ  261016P00124000",9.1,11.8,-0.999408,0.000683,-0.000394,0.00035,-0.027163,{"strike":520,"call":521,"put":523,"callItm":39,"putItm":11,"isAtm":39},125,{"contract_symbol":522,"symbol":522,"bid":183,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XMHQ  261016C00125000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"XMHQ  261016P00125000",10.1,13,-0.999802,0.000247,-0.000142,0.000126,-0.027392,{"strike":533,"call":534,"put":536,"callItm":39,"putItm":11,"isAtm":39},126,{"contract_symbol":535,"symbol":535,"bid":183,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XMHQ  261016C00126000",{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":374,"implied_volatility":374,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"XMHQ  261016P00126000",11.1,14,-0.999924,0.000099,-0.000059,0.000052,-0.027616,{"strike":546,"call":547,"put":549,"callItm":39,"putItm":11,"isAtm":39},127,{"contract_symbol":548,"symbol":548,"bid":183,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XMHQ  261016C00127000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"XMHQ  261016P00127000",12.1,14.8,-0.999982,0.000025,-0.000015,0.000013,-0.027835,{"strike":559,"call":560,"put":562,"callItm":39,"putItm":11,"isAtm":39},128,{"contract_symbol":561,"symbol":561,"bid":183,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XMHQ  261016C00128000",{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":566,"gamma":462,"theta":493,"vega":567,"rho":568,"in_the_money":11},"XMHQ  261016P00128000",13.1,15.8,-0.999995,0.000004,-0.028054,{"strike":570,"call":571,"put":573,"callItm":39,"putItm":11,"isAtm":39},129,{"contract_symbol":572,"symbol":572,"bid":183,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XMHQ  261016C00129000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":374,"implied_volatility":374,"delta":577,"gamma":578,"theta":579,"vega":479,"rho":580,"in_the_money":11},"XMHQ  261016P00129000",13.9,16.8,-0.999998,0.000003,-0.000002,-0.028275,"2026-10-09T11:04:21.820930+00:00"]