[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XME":3,"homepage-market-summary":30,"stock-news-XME":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XME","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Metals & Mining ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2785,0.291372,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},104.61,104.23,105.56,103.95,104.84,-0.23,-0.22,1106530.726102,135.67999,85.63,2413904.3115428803,37.9,5106,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":175,"articles":176},13,[177,183,188,194,199,204,210,215,221,226,232,237,242],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"XME Jan 2027 111.000 call (XME270115C00111000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1maGhKNzdmdkZVQnRaTExDS2Zvc1lXaG44cENMT0dVWlpnZTJUYTh2UEt2c194V3hBRXZvblpncEx0N3RvMHZXeWJ0NmFUWlBqUmc2TlI3T1IyemxEUzB5MnRwcEo?oc=5","Wed, 30 Sep 2026 13:04:43 GMT","XME Jan 2027 111.000 call (XME270115C00111000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":184,"link":185,"pubDate":186,"description":187,"source":182},"XME Oct 2026 101.000 put (XME261016P00101000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE0waHBmNEF2bEV5ZGF2V29ONFE3a2VRTzBNcTNtajV0dGlDVF9RWU15SnBCczloTDk5X0xIQ0Y5NDRYbWxOb0JzcUhHX2NfbDdrUTVkSl91eG90b0x1Q2VxNjY1eEk?oc=5","Fri, 02 Oct 2026 04:25:25 GMT","XME Oct 2026 101.000 put (XME261016P00101000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"XME Oct 2026 170.000 call (XME261016C00170000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5sRXE4aTNBZlpnb2M2Tmlvc0MwTEtFUmFuMTU3VnNXUzhnVWJRbmEyb2xXeVRxRnRiQ2RZX1d5b3hSanFlLVZGRl9SSkVoTEI5VzFadEpPSWNSRHFqUXlVNUNBVVg?oc=5","Tue, 06 Oct 2026 21:06:02 GMT","XME Oct 2026 170.000 call (XME261016C00170000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":195,"link":196,"pubDate":197,"description":198,"source":193},"XME Oct 2026 126.000 put (XME261016P00126000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBYb2l4X2NxSmdLQmtrYlY4bHBhUV9xNjVvNUxVWS0tQnVQVDNHaWlaZnJpbmpwR2JseldjdkEtYm1vdUNYMXRPNmppaG10eFVQc2ZQM2pHU2RhYXdPV1duYl9YRjc?oc=5","Sun, 04 Oct 2026 14:32:13 GMT","XME Oct 2026 126.000 put (XME261016P00126000) stock price, news, quote and history Yahoo Finance UK",{"title":200,"link":201,"pubDate":202,"description":203,"source":193},"XME Oct 2026 109.000 put (XME261016P00109000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE5GRkdKUXFfVjJIcE05b0hOMWI3alU0S2JzYjEwT0lxLXBxSzBLU1o2ZHRKcEFMZ211c2dfVWxmSVpMbUxVU2xfcTIwREcxVTBJUld5TzRMbk85THRIRXF0RWszMEhUNlc4aWVmdg?oc=5","Wed, 07 Oct 2026 07:33:07 GMT","XME Oct 2026 109.000 put (XME261016P00109000) interactive stock chart Yahoo Finance UK",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"XME261016C00112000 Interactive Stock Chart | XME Oct 2026 112.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE1VSmh2YWNlcVF2cVNsYUNMYm51X2R0cXVoVThvaVNGbzFZa0N5akFLUXpHZTdaSDBHLXZQc0lHSVQ0QXlIZE5KQzl1d1gtZ3ZFdmJyekZKY3JjWGtzbmg4?oc=5","Mon, 05 Oct 2026 05:03:16 GMT","XME261016C00112000 Interactive Stock Chart | XME Oct 2026 112.000 call Stock Yahoo Finance","Yahoo Finance",{"title":211,"link":212,"pubDate":213,"description":214,"source":209},"XME261016P00126000 Interactive Stock Chart | XME Oct 2026 126.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTFBGcTBadzV0QzBkQkd0V1o2SDhtaUVOVTZpQ1h4bkUxOFBqWmNZbEI5dEVqT3c0ZUY1bUhIUHhaVlBUTkIzZ2ZUZU55ekRpY2p6cEphSlI2NkxnaXB6aUZB?oc=5","Wed, 07 Oct 2026 14:04:35 GMT","XME261016P00126000 Interactive Stock Chart | XME Oct 2026 126.000 put Stock Yahoo Finance",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"XME Oct 2026 131.000 call (XME261016C00131000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBCeXZUQjhEX25EdVhNY0M2bGh5NlBGMWhvTE9WeURVc3kwRlI5OENYNl9tVDNvM3QwOGtRLXRwVDNXUDhJdDBBdmRSb2pTMmVUSjMteXEzMjBNNVUzYVRpVmtxMWk?oc=5","Sun, 04 Oct 2026 10:41:13 GMT","XME Oct 2026 131.000 call (XME261016C00131000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":222,"link":223,"pubDate":224,"description":225,"source":220},"XME Jan 2028 106.000 put (XME280121P00106000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBhbWdJYmNjSUlYMWFXWWw0dkNzRFF1VW5wWHZVd3B1bGlZTzZGX0xYdXpheTFoTFpDZ0Q5ZWktZGpTVktROUdXUEthRFNQMi1NNWJFOUtfbVc2eDBJNDJXNjBzTG8?oc=5","Mon, 05 Oct 2026 19:30:56 GMT","XME Jan 2028 106.000 put (XME280121P00106000) stock price, news, quote and history Yahoo Finance Australia",{"title":227,"link":228,"pubDate":229,"description":230,"source":231},"XME Nov 2026 113.000 call (XME261120C00113000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBWbmNpdjZJcEl0YjRoTHRLTWJwZno4a3poSk9vUW9RdWduaDhQSkF5MFpCTXljalF5MEZqRHJGR0tpRF9QbUZUVndzcS1Qdzl3Wlc5M2xIZXZOUjBYcXJfSWdILWk?oc=5","Fri, 02 Oct 2026 00:53:08 GMT","XME Nov 2026 113.000 call (XME261120C00113000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":233,"link":234,"pubDate":235,"description":236,"source":231},"XME Jun 2027 115.000 call (XME270617C00115000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE52aWpIdmdlNlZ1eXZaa2pmeXdnVTd2Q1BhQ2N6ZndPWkZodndNMndrZUVnV1BncHRraFBhUllMNEs0Y0JvckFlZmFiSV9LVHAzNmdWS0dEbWJST3hud3N6d0pJbkw?oc=5","Fri, 02 Oct 2026 01:11:14 GMT","XME Jun 2027 115.000 call (XME270617C00115000) stock price, news, quote and history Yahoo Finance Singapore",{"title":238,"link":239,"pubDate":240,"description":241,"source":231},"XME Jan 2028 160.000 put (XME280121P00160000) interactive stock chart – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE81Y2hyQ0dFQjFnVXZreTRzeGNmbVBtSjNQbHBIajJvOHk3azZCLVpCS0FWV0p5N1I4Nk52ZnBnckZEemF0SzhQb0FFdUY5dktKaFhROVYxQjQtYjk0SWRiT3lIUHZ6WTI0MnZCZA?oc=5","Sat, 03 Oct 2026 00:39:20 GMT","XME Jan 2028 160.000 put (XME280121P00160000) interactive stock chart – Yahoo Finance Yahoo Finance Singapore",{"title":243,"link":244,"pubDate":245,"description":246,"source":231},"XME Mar 2027 106.000 put (XME270319P00106000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBsRElib1hGNWlsaVZCT2lDMzJkZVBkOVVRQTlXWDBFVk5uY2ZVcEVYSzgtM3h4bXhXSjZVZkZtR3FlcEN1cDNub2lGUjJ0a253c2pLQjRETDNjdHd0UG55SGdNWmE?oc=5","Thu, 08 Oct 2026 06:01:22 GMT","XME Mar 2027 106.000 put (XME270319P00106000) stock price, news, quote and history Yahoo Finance Singapore"]