[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XMAG":3,"homepage-market-summary":26,"stock-options-XMAG":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XMAG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Large Cap ex-Mag 7 ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.72,25.66,25.74,25.64,25.78,-0.06,-0.23,16443.764963,26.9166,21.569,70074.89161616733,77.6,493,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":476,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,2493,6.12,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",42,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",70,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",161,"270319",[197,210,220,229,238,248,264,281,299,321,339,360,378,395,412,422,431,440,449,458,467],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":35,"isAtm":35},16,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"XMAG  261016C00016000",8.8,10.4,0.3358,1,0.003507,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016P00016000",0.7,0.3232,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":35,"isAtm":35},17,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"XMAG  261016C00017000",7.8,9.4,0.003726,{"contract_symbol":218,"symbol":218,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016P00017000",0.3015,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":35,"isAtm":35},18,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":226,"in_the_money":11},"XMAG  261016C00018000",6.8,8.4,0.003945,{"contract_symbol":228,"symbol":228,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016P00018000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":35,"isAtm":35},19,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":235,"in_the_money":11},"XMAG  261016C00019000",5.8,7.4,0.004164,{"contract_symbol":237,"symbol":237,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016P00019000",{"strike":239,"call":240,"put":246,"callItm":11,"putItm":35,"isAtm":35},20,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":244,"theta":179,"vega":179,"rho":245,"in_the_money":11},"XMAG  261016C00020000",4.8,6.4,0.000001,0.004383,{"contract_symbol":247,"symbol":247,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016P00020000",{"strike":249,"call":250,"put":259,"callItm":11,"putItm":35,"isAtm":35},21,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"XMAG  261016C00021000",3.8,5.6,0.99998,0.000069,-0.000007,0.000003,0.004603,{"contract_symbol":260,"symbol":260,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":261,"gamma":262,"theta":263,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016P00021000",-0.000003,0.00001,-0.000001,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":35,"isAtm":35},22,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"XMAG  261016C00022000",2.95,4.6,0.999231,0.002068,-0.000211,0.000101,0.004817,{"contract_symbol":276,"symbol":276,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":261,"in_the_money":35},"XMAG  261016P00022000",-0.000502,0.00145,-0.000137,0.000068,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":35,"isAtm":35},23,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"XMAG  261016C00023000",1.95,3.6,0.988496,0.023549,-0.002405,0.001146,0.004975,{"contract_symbol":293,"symbol":293,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":35},"XMAG  261016P00023000",-0.005763,0.01429,-0.001177,0.000625,-0.000033,{"strike":300,"call":301,"put":312,"callItm":11,"putItm":35,"isAtm":11},24,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":179,"changePercent":9,"volume":179,"openInterest":306,"open_interest":306,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"XMAG  261016C00024000",1.6,2.45,1.85,350,0.921785,0.114304,-0.011671,0.005565,0.004809,{"contract_symbol":313,"symbol":313,"bid":179,"ask":314,"last":314,"change":179,"changePercent":9,"volume":179,"openInterest":315,"open_interest":315,"iv":219,"implied_volatility":219,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":35},"XMAG  261016P00024000",0.05,2116,-0.057873,0.100859,-0.008304,0.004409,-0.000333,{"strike":322,"call":323,"put":331,"callItm":11,"putItm":35,"isAtm":11},25,{"contract_symbol":324,"symbol":324,"bid":179,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"XMAG  261016C00025000",1.45,0.724416,0.261242,-0.026675,0.012719,0.003877,{"contract_symbol":332,"symbol":332,"bid":179,"ask":208,"last":333,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":35},"XMAG  261016P00025000",0.15,-0.255145,0.27977,-0.023034,0.012231,-0.001478,{"strike":340,"call":341,"put":350,"callItm":35,"putItm":11,"isAtm":11},26,{"contract_symbol":342,"symbol":342,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":35},"XMAG  261016C00026000",0.75,0.2,0.362816,0.492651,-0.01784,0.014283,0.002005,{"contract_symbol":351,"symbol":351,"bid":179,"ask":352,"last":353,"change":179,"changePercent":9,"volume":179,"openInterest":340,"open_interest":340,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"XMAG  261016P00026000",1.05,0.55,0.2027,-0.635274,0.486929,-0.018114,0.014309,-0.003684,{"strike":361,"call":362,"put":369,"callItm":35,"putItm":11,"isAtm":11},27,{"contract_symbol":363,"symbol":363,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":35},"XMAG  261016C00027000",0.052,0.139746,-0.00506,0.004052,0.00029,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"XMAG  261016P00027000",0.6,2.1,-0.945603,0.142893,-0.005316,0.004199,-0.005615,{"strike":379,"call":380,"put":387,"callItm":35,"putItm":11,"isAtm":11},28,{"contract_symbol":381,"symbol":381,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":35},"XMAG  261016C00028000",0.002157,0.008918,-0.000323,0.000259,0.000012,{"contract_symbol":388,"symbol":388,"bid":303,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"XMAG  261016P00028000",3.2,-0.997566,0.009815,-0.000365,0.000288,-0.006123,{"strike":396,"call":397,"put":403,"callItm":35,"putItm":11,"isAtm":35},29,{"contract_symbol":398,"symbol":398,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":179,"in_the_money":35},"XMAG  261016C00029000",0.000027,0.00015,-0.000005,0.000004,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":256,"vega":410,"rho":411,"in_the_money":11},"XMAG  261016P00029000",2.6,4.2,0.2028,-0.999966,0.000185,0.000005,-0.006356,{"strike":413,"call":414,"put":416,"callItm":35,"putItm":11,"isAtm":35},30,{"contract_symbol":415,"symbol":415,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":244,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016C00030000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":420,"gamma":244,"theta":179,"vega":179,"rho":421,"in_the_money":11},"XMAG  261016P00030000",3.5,5.2,-1,-0.006575,{"strike":423,"call":424,"put":426,"callItm":35,"putItm":11,"isAtm":35},31,{"contract_symbol":425,"symbol":425,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016C00031000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":430,"in_the_money":11},"XMAG  261016P00031000",4.5,6.2,-0.006794,{"strike":432,"call":433,"put":435,"callItm":35,"putItm":11,"isAtm":35},32,{"contract_symbol":434,"symbol":434,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016C00032000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":439,"in_the_money":11},"XMAG  261016P00032000",5.5,7.2,-0.007014,{"strike":441,"call":442,"put":444,"callItm":35,"putItm":11,"isAtm":35},33,{"contract_symbol":443,"symbol":443,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016C00033000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":448,"in_the_money":11},"XMAG  261016P00033000",6.5,8.2,-0.007233,{"strike":450,"call":451,"put":453,"callItm":35,"putItm":11,"isAtm":35},34,{"contract_symbol":452,"symbol":452,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016C00034000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":457,"in_the_money":11},"XMAG  261016P00034000",7.5,9.2,-0.007452,{"strike":459,"call":460,"put":462,"callItm":35,"putItm":11,"isAtm":35},35,{"contract_symbol":461,"symbol":461,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016C00035000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":466,"in_the_money":11},"XMAG  261016P00035000",8.5,10.2,-0.007671,{"strike":468,"call":469,"put":471,"callItm":35,"putItm":11,"isAtm":35},36,{"contract_symbol":470,"symbol":470,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XMAG  261016C00036000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":475,"in_the_money":11},"XMAG  261016P00036000",9.5,11.2,-0.00789,"2026-10-09T11:04:07.045636+00:00"]